Indicators

Brazil Ishares MSCI ETF (NY: EWZ )

27.07 +0.09 (+0.32%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.89	24.89	23.63	23.69	60,282,604	-0.83(-3.39%)
Feb 25, 2021	25.77	25.85	24.39	24.52	59,529,436	-1.27(-4.92%)
Feb 24, 2021	25.52	25.83	25.42	25.80	33,253,764	+0.26(+1.02%)
Feb 23, 2021	25.16	25.65	24.87	25.54	41,169,288	+0.68(+2.72%)
Feb 22, 2021	24.52	25.37	24.49	24.86	69,588,728	-1.64(-6.19%)
Feb 19, 2021	26.42	26.82	26.29	26.50	38,120,496	+0.07(+0.28%)
Feb 18, 2021	26.73	26.82	26.20	26.43	29,621,890	-0.39(-1.47%)
Feb 17, 2021	26.77	26.96	26.47	26.82	29,418,680	-0.09(-0.33%)
Feb 16, 2021	26.98	27.32	26.68	26.91	28,817,084	+0.15(+0.56%)
Feb 12, 2021	26.43	26.95	26.38	26.76	24,135,768	+0.05(+0.19%)
Feb 11, 2021	26.93	27.09	26.49	26.71	34,447,952	+0.19(+0.73%)
Feb 10, 2021	26.56	26.72	26.27	26.52	27,929,408	-0.23(-0.86%)
Feb 09, 2021	26.34	26.95	26.24	26.75	34,194,320	-0.19(-0.72%)
Feb 08, 2021	26.81	27.37	26.66	26.94	30,672,466	+0.03(+0.11%)
Feb 05, 2021	26.86	27.23	26.74	26.91	36,079,652	+0.56(+2.11%)
Feb 04, 2021	26.74	26.81	26.30	26.35	26,006,986	-0.41(-1.53%)
Feb 03, 2021	26.85	27.07	26.49	26.76	34,241,668	+0.26(+0.98%)
Feb 02, 2021	26.78	26.87	26.27	26.50	39,688,604	+0.56(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.