Indicators

Borg Warner (NY: BWA )

34.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	2.140	2.155	2.121	2.122	2,730,849	-0.02(-0.82%)
Feb 26, 2004	2.154	2.154	2.133	2.140	2,345,130	-0.01(-0.67%)
Feb 25, 2004	2.135	2.160	2.135	2.154	2,119,862	+0.02(+0.73%)
Feb 24, 2004	2.155	2.155	2.129	2.139	2,724,474	-0.02(-0.86%)
Feb 23, 2004	2.171	2.182	2.156	2.157	3,973,014	-0.01(-0.37%)
Feb 20, 2004	2.191	2.195	2.151	2.165	2,841,358	-0.03(-1.18%)
Feb 19, 2004	2.197	2.217	2.188	2.191	2,499,205	-0.00(-0.08%)
Feb 18, 2004	2.212	2.212	2.189	2.193	3,240,891	-0.02(-0.96%)
Feb 17, 2004	2.200	2.220	2.195	2.214	4,809,271	+0.01(+0.65%)
Feb 13, 2004	2.241	2.249	2.193	2.200	4,706,200	-0.05(-2.12%)
Feb 12, 2004	2.261	2.266	2.247	2.247	2,135,800	-0.02(-0.87%)
Feb 11, 2004	2.231	2.277	2.231	2.267	2,973,119	+0.04(+1.72%)
Feb 10, 2004	2.225	2.233	2.211	2.229	2,864,735	-0.00(-0.08%)
Feb 09, 2004	2.233	2.240	2.219	2.230	2,591,650	+0.02(+0.93%)
Feb 06, 2004	2.183	2.226	2.171	2.210	4,025,081	+0.04(+1.68%)
Feb 05, 2004	2.188	2.203	2.167	2.173	5,069,605	+0.02(+1.07%)
Feb 04, 2004	2.160	2.167	2.141	2.150	2,641,592	-0.01(-0.45%)
Feb 03, 2004	2.162	2.165	2.151	2.160	2,417,386	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.