Indicators

Russell 2000 Ishares ETF (NY: IWM )

201.94 -1.78 (-0.87%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	28.55	28.73	28.38	28.52	1,841,719	+0.05(+0.16%)
Feb 27, 2003	28.46	28.63	28.23	28.47	3,713,238	+0.16(+0.55%)
Feb 26, 2003	28.43	28.47	28.12	28.31	2,469,263	-0.14(-0.50%)
Feb 25, 2003	28.08	28.53	27.86	28.46	3,357,925	+0.26(+0.91%)
Feb 24, 2003	28.59	28.59	28.19	28.20	3,194,536	-0.44(-1.54%)
Feb 21, 2003	28.39	28.83	28.17	28.64	3,369,794	+0.25(+0.86%)
Feb 20, 2003	28.48	28.50	28.27	28.39	3,659,449	-0.06(-0.21%)
Feb 19, 2003	28.73	28.73	28.25	28.45	5,143,835	-0.35(-1.21%)
Feb 18, 2003	28.45	28.81	28.45	28.80	2,375,068	+0.57(+2.01%)
Feb 14, 2003	28.02	28.35	27.92	28.23	3,350,854	+0.25(+0.91%)
Feb 13, 2003	28.05	28.07	27.70	27.98	4,427,653	-0.08(-0.27%)
Feb 12, 2003	28.36	28.46	27.98	28.06	9,443,707	-0.40(-1.41%)
Feb 11, 2003	28.62	28.69	28.14	28.46	3,955,164	-0.08(-0.28%)
Feb 10, 2003	28.27	28.56	28.07	28.53	2,689,976	+0.29(+1.04%)
Feb 07, 2003	28.92	28.99	28.23	28.24	6,949,191	-0.53(-1.83%)
Feb 06, 2003	28.84	28.99	28.62	28.77	8,789,143	-0.16(-0.55%)
Feb 05, 2003	29.27	29.30	28.78	28.93	4,338,509	-0.22(-0.75%)
Feb 04, 2003	28.93	29.30	28.69	29.14	5,645,617	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.