Indicators

S&P Midcap 400 Ishares Core ETF (NY: IJH )

57.88 -0.49 (-0.85%)

Streaming Delayed Price Updated: 10:38 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	252.75	257.04	252.61	255.81	1,914,282	+0.00(+0.00%)
Feb 25, 2022	249.48	255.82	249.69	255.81	2,028,529	+7.10(+2.86%)
Feb 24, 2022	239.05	249.16	238.45	248.70	2,429,055	+3.53(+1.44%)
Feb 23, 2022	251.09	251.85	244.85	245.17	1,861,110	-4.20(-1.68%)
Feb 22, 2022	251.70	253.75	247.84	249.37	1,712,746	-3.51(-1.39%)
Feb 18, 2022				252.88	0	-0.91(-0.36%)
Feb 17, 2022	257.52	257.92	253.56	253.79	1,754,665	-5.76(-2.22%)
Feb 16, 2022	257.71	260.41	256.90	259.55	1,447,193	+0.78(+0.30%)
Feb 15, 2022	255.61	259.14	255.43	258.77	1,551,234	+5.51(+2.17%)
Feb 14, 2022	254.03	256.39	251.54	253.26	1,990,147	-0.83(-0.33%)
Feb 11, 2022	257.67	259.73	252.62	254.09	1,321,007	-3.35(-1.30%)
Feb 10, 2022	257.62	263.63	256.12	257.44	1,796,586	-3.73(-1.43%)
Feb 09, 2022	258.83	261.25	258.64	261.17	1,097,202	+4.62(+1.80%)
Feb 08, 2022	252.00	256.86	252.00	256.55	1,332,399	+4.68(+1.86%)
Feb 07, 2022	251.93	253.52	250.71	251.87	1,301,290	+0.14(+0.06%)
Feb 04, 2022	250.80	253.75	248.31	251.72	1,321,779	+0.45(+0.18%)
Feb 03, 2022	253.20	255.04	251.01	251.27	1,807,601	-4.12(-1.61%)
Feb 02, 2022	255.86	256.56	253.42	255.39	1,696,422	+0.06(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.