Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

15.82 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.80	13.86	13.76	13.76	2,874,826	-0.02(-0.17%)
Feb 26, 2016	13.85	13.88	13.78	13.79	4,213,486	+0.10(+0.72%)
Feb 25, 2016	13.60	13.69	13.53	13.69	13,233,816	-0.02(-0.11%)
Feb 24, 2016	13.53	13.72	13.48	13.70	5,593,169	-0.02(-0.17%)
Feb 23, 2016	13.82	13.83	13.71	13.72	2,669,628	-0.20(-1.42%)
Feb 22, 2016	13.79	13.93	13.79	13.92	4,136,516	+0.37(+2.75%)
Feb 19, 2016	13.54	13.61	13.51	13.55	3,446,798	+0.08(+0.62%)
Feb 18, 2016	13.56	13.56	13.44	13.47	5,088,340	-0.07(-0.51%)
Feb 17, 2016	13.44	13.54	13.44	13.53	4,017,897	+0.21(+1.54%)
Feb 16, 2016	13.34	13.37	13.29	13.33	8,366,317	+0.14(+1.04%)
Feb 12, 2016	13.06	13.19	13.19	13.19	4,467,688	+0.27(+2.12%)
Feb 11, 2016	12.80	12.97	12.77	12.92	11,684,650	+0.00(+0.00%)
Feb 10, 2016	12.93	13.10	12.90	12.92	5,393,311	+0.08(+0.65%)
Feb 09, 2016	12.88	12.97	12.76	12.83	7,582,112	-0.11(-0.88%)
Feb 08, 2016	13.04	13.06	12.86	12.95	7,660,811	-0.21(-1.56%)
Feb 05, 2016	13.32	13.32	13.12	13.15	6,163,240	-0.05(-0.35%)
Feb 04, 2016	13.26	13.37	13.12	13.20	27,436,052	-0.10(-0.74%)
Feb 03, 2016	13.18	13.30	13.02	13.30	10,046,390	+0.01(+0.06%)
Feb 02, 2016	13.44	13.44	13.26	13.29	6,664,063	-0.27(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.