Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

18.73 +0.48 (+2.63%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.27	12.33	12.22	12.28	5,457,325	+0.09(+0.70%)
Feb 25, 2011	12.08	12.22	12.08	12.20	7,594,525	+0.26(+2.15%)
Feb 24, 2011	11.95	12.00	11.88	11.94	6,336,641	-0.07(-0.55%)
Feb 23, 2011	11.99	12.04	11.85	12.00	12,773,014	+0.02(+0.16%)
Feb 22, 2011	12.15	12.16	11.93	11.98	8,429,712	-0.36(-2.88%)
Feb 18, 2011	12.36	12.41	12.32	12.34	4,619,553	+0.05(+0.43%)
Feb 17, 2011	12.27	12.34	12.23	12.29	3,333,839	-0.05(-0.37%)
Feb 16, 2011	12.27	12.37	12.26	12.33	5,774,292	+0.09(+0.70%)
Feb 15, 2011	12.24	12.27	12.19	12.25	6,603,007	+0.01(+0.05%)
Feb 14, 2011	12.27	12.29	12.22	12.24	6,623,658	-0.05(-0.38%)
Feb 11, 2011	12.16	12.36	12.14	12.29	11,332,837	+0.14(+1.19%)
Feb 10, 2011	12.12	12.25	12.06	12.14	13,741,490	-0.16(-1.28%)
Feb 09, 2011	12.41	12.41	12.25	12.30	15,345,519	-0.30(-2.40%)
Feb 08, 2011	12.60	12.63	12.55	12.60	7,910,872	-0.20(-1.59%)
Feb 07, 2011	12.78	12.85	12.73	12.81	7,541,939	-0.09(-0.66%)
Feb 04, 2011	12.83	12.91	12.77	12.89	4,261,657	+0.07(+0.56%)
Feb 03, 2011	12.86	12.87	12.78	12.82	5,081,454	-0.01(-0.05%)
Feb 02, 2011	12.87	12.91	12.81	12.83	6,944,838	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.