Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

15.82 +0.07 (+0.44%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.15	12.20	12.09	12.15	5,514,876	+0.08(+0.70%)
Feb 25, 2011	11.96	12.09	11.96	12.07	7,674,614	+0.25(+2.15%)
Feb 24, 2011	11.82	11.87	11.76	11.81	6,403,465	-0.07(-0.55%)
Feb 23, 2011	11.87	11.91	11.73	11.88	12,907,713	+0.02(+0.16%)
Feb 22, 2011	12.02	12.04	11.80	11.86	8,518,609	-0.35(-2.88%)
Feb 18, 2011	12.23	12.28	12.19	12.21	4,668,269	+0.05(+0.43%)
Feb 17, 2011	12.14	12.21	12.11	12.16	3,368,997	-0.05(-0.37%)
Feb 16, 2011	12.15	12.24	12.13	12.20	5,835,185	+0.08(+0.70%)
Feb 15, 2011	12.11	12.14	12.06	12.12	6,672,639	+0.01(+0.05%)
Feb 14, 2011	12.14	12.16	12.09	12.11	6,693,508	-0.05(-0.37%)
Feb 11, 2011	12.04	12.23	12.01	12.16	11,452,348	+0.14(+1.19%)
Feb 10, 2011	11.99	12.12	11.93	12.02	13,886,403	-0.16(-1.28%)
Feb 09, 2011	12.28	12.28	12.13	12.17	15,507,347	-0.30(-2.40%)
Feb 08, 2011	12.47	12.50	12.42	12.47	7,994,297	-0.20(-1.59%)
Feb 07, 2011	12.65	12.71	12.60	12.67	7,621,473	-0.08(-0.66%)
Feb 04, 2011	12.69	12.77	12.64	12.76	4,306,599	+0.07(+0.56%)
Feb 03, 2011	12.73	12.74	12.65	12.69	5,135,041	-0.01(-0.05%)
Feb 02, 2011	12.74	12.78	12.68	12.69	7,018,076	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.