Indicators

Special Opportunities Fund Inc (NY: SPE )

13.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.01	12.02	11.93	11.99	24,464	+0.06(+0.49%)
Feb 28, 2024	11.95	12.02	11.92	11.93	46,232	-0.02(-0.16%)
Feb 27, 2024	11.98	12.04	11.93	11.95	11,086	+0.03(+0.25%)
Feb 26, 2024	12.06	12.06	11.83	11.92	38,574	-0.07(-0.57%)
Feb 23, 2024	11.93	11.99	11.93	11.99	21,142	+0.05(+0.41%)
Feb 22, 2024	11.95	12.01	11.75	11.94	15,370	+0.08(+0.66%)
Feb 21, 2024	11.94	11.94	11.83	11.87	14,546	-0.03(-0.29%)
Feb 20, 2024	11.75	11.97	11.75	11.90	59,728	+0.07(+0.62%)
Feb 16, 2024	11.93	11.93	11.76	11.83	16,293	-0.08(-0.64%)
Feb 15, 2024	11.75	11.96	11.75	11.90	18,754	+0.12(+1.01%)
Feb 14, 2024	11.83	11.92	11.72	11.78	16,523	+0.04(+0.33%)
Feb 13, 2024	11.83	11.88	11.69	11.74	54,332	-0.13(-1.07%)
Feb 12, 2024	11.81	11.93	11.81	11.87	66,430	+0.06(+0.50%)
Feb 09, 2024	11.78	11.88	11.78	11.81	9,692	+0.02(+0.16%)
Feb 08, 2024	11.78	11.88	11.78	11.79	40,457	+0.01(+0.08%)
Feb 07, 2024	11.81	11.86	11.75	11.78	17,839	+0.04(+0.33%)
Feb 06, 2024	11.78	11.78	11.66	11.74	12,742	+0.04(+0.37%)
Feb 05, 2024	11.82	11.82	11.65	11.70	31,596	-0.06(-0.54%)
Feb 02, 2024	11.67	11.91	11.67	11.76	10,246	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.