Indicators

Lear Corp (NY: LEA )

123.34 +0.96 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	168.15	170.75	166.30	166.32	650,664	-1.60(-0.96%)
Feb 27, 2018	173.06	173.06	167.79	167.93	875,890	-5.03(-2.91%)
Feb 26, 2018	169.44	173.07	169.00	172.96	590,743	+4.35(+2.58%)
Feb 23, 2018	169.93	170.44	167.60	168.60	681,767	-0.04(-0.02%)
Feb 22, 2018				168.64	770,831	-2.11(-1.24%)
Feb 21, 2018	170.00	173.38	170.00	170.75	429,289	+1.64(+0.97%)
Feb 20, 2018	168.37	171.30	166.29	169.11	511,375	+0.12(+0.07%)
Feb 16, 2018		169.00	169.00	169.00	0	-2.04(-1.19%)
Feb 15, 2018	173.15	173.15	168.41	171.04	646,404	-0.27(-0.16%)
Feb 14, 2018	166.13	171.63	165.39	171.31	723,471	+4.63(+2.78%)
Feb 13, 2018	167.57	167.67	165.39	166.68	558,023	-1.83(-1.08%)
Feb 12, 2018	167.93	170.21	166.75	168.51	870,288	+2.13(+1.28%)
Feb 09, 2018	166.30	168.39	160.97	166.38	940,936	+2.32(+1.41%)
Feb 08, 2018	170.62	170.62	164.06	164.06	913,344	-6.45(-3.78%)
Feb 07, 2018	165.81	173.73	165.81	170.50	1,206,589	+6.02(+3.66%)
Feb 06, 2018	157.45	165.63	155.07	164.49	988,626	+3.55(+2.20%)
Feb 05, 2018	164.82	166.23	159.07	160.94	594,769	-4.98(-3.00%)
Feb 02, 2018	170.88	171.30	164.92	165.91	903,192	-5.84(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.