Indicators

Lear Corp (NY: LEA )

125.35 +1.51 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	89.16	90.98	88.80	89.02	1,068,146	-0.11(-0.13%)
Feb 26, 2016	88.87	89.79	88.17	89.14	700,315	+0.98(+1.11%)
Feb 25, 2016	86.27	88.27	85.07	88.16	785,988	+1.94(+2.26%)
Feb 24, 2016	87.14	87.14	84.64	86.21	1,754,942	-1.64(-1.86%)
Feb 23, 2016	91.87	91.87	87.70	87.85	1,209,665	-4.94(-5.32%)
Feb 22, 2016	91.61	93.36	91.20	92.79	628,764	+2.30(+2.55%)
Feb 19, 2016	91.16	91.46	89.81	90.49	1,308,206	-1.37(-1.50%)
Feb 18, 2016	93.53	93.53	90.54	91.86	1,183,151	-1.26(-1.35%)
Feb 17, 2016	91.10	94.25	90.58	93.12	1,390,925	+2.13(+2.34%)
Feb 16, 2016	89.71	91.84	89.23	90.99	1,275,070	+2.79(+3.17%)
Feb 12, 2016	86.91	88.20	88.20	88.20	785,577	+2.47(+2.88%)
Feb 11, 2016	84.73	88.01	84.73	85.73	1,134,037	-0.30(-0.35%)
Feb 10, 2016	85.10	88.13	84.91	86.03	1,101,236	+1.08(+1.27%)
Feb 09, 2016	82.56	85.31	82.32	84.95	1,696,216	+1.77(+2.13%)
Feb 08, 2016	84.86	84.96	81.92	83.18	1,128,661	-3.16(-3.66%)
Feb 05, 2016	86.47	88.24	85.88	86.34	1,546,837	-0.27(-0.31%)
Feb 04, 2016	85.78	87.94	84.47	86.62	993,601	+0.58(+0.67%)
Feb 03, 2016	89.58	89.84	84.41	86.04	1,268,090	-2.94(-3.31%)
Feb 02, 2016	91.29	91.81	87.67	88.98	1,061,782	-3.51(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.