Indicators

Lear Corp (NY: LEA )

114.76 -1.08 (-0.93%)

Streaming Delayed Price Updated: 2:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	46.84	46.95	46.28	46.29	1,379,505	-0.50(-1.07%)
Feb 27, 2013	46.12	47.01	46.12	46.79	2,258,897	+0.68(+1.47%)
Feb 26, 2013	46.42	46.66	45.14	46.11	2,316,589	-0.79(-1.68%)
Feb 22, 2013	46.90	47.01	46.55	46.90	663,537	+0.23(+0.48%)
Feb 21, 2013	47.14	47.14	46.34	46.68	1,057,172	-0.45(-0.96%)
Feb 20, 2013	48.29	48.44	47.03	47.13	1,444,824	-1.21(-2.51%)
Feb 19, 2013	48.15	48.59	48.09	48.34	1,532,965	+0.33(+0.69%)
Feb 15, 2013	47.90	48.39	47.84	48.01	988,357	+0.16(+0.33%)
Feb 14, 2013	46.79	47.92	46.78	47.85	2,039,847	+0.90(+1.92%)
Feb 13, 2013	47.19	47.91	46.95	46.95	1,290,239	-0.23(-0.50%)
Feb 12, 2013	47.04	47.64	46.75	47.19	2,215,017	+0.89(+1.93%)
Feb 11, 2013	46.64	46.77	46.03	46.30	927,230	-0.48(-1.02%)
Feb 08, 2013	46.32	47.65	45.50	46.77	3,174,070	+2.78(+6.32%)
Feb 07, 2013	43.99	44.13	43.51	43.99	799,927	+0.01(+0.02%)
Feb 06, 2013	43.15	43.98	43.11	43.98	1,381,390	+1.25(+2.92%)
Feb 04, 2013	42.84	43.21	42.57	42.73	1,410,656	-0.24(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.