Indicators

Lear Corp (NY: LEA )

125.35 +1.51 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	30.25	30.35	29.88	30.21	877,734	+0.16(+0.54%)
Feb 25, 2010	30.25	30.25	29.71	30.05	742,805	-0.27(-0.88%)
Feb 24, 2010	30.39	30.66	30.19	30.32	1,718,695	-0.07(-0.23%)
Feb 23, 2010	30.59	30.73	30.32	30.39	821,676	-0.38(-1.23%)
Feb 22, 2010	30.86	31.03	30.63	30.76	906,629	+0.10(+0.34%)
Feb 19, 2010	30.56	30.94	30.52	30.66	832,177	+0.10(+0.33%)
Feb 18, 2010	30.72	30.80	30.43	30.56	537,447	-0.16(-0.51%)
Feb 17, 2010	31.16	31.22	30.53	30.72	903,194	-0.44(-1.41%)
Feb 16, 2010	30.80	31.27	30.53	31.16	818,725	+0.50(+1.62%)
Feb 12, 2010	30.37	30.66	30.66	30.66	2,184,648	-0.20(-0.65%)
Feb 11, 2010	30.81	31.08	30.66	30.86	1,307,494	+0.11(+0.37%)
Feb 10, 2010	31.04	31.35	30.63	30.75	622,333	-0.21(-0.69%)
Feb 09, 2010	30.77	31.05	30.63	30.96	2,065,674	+0.35(+1.14%)
Feb 08, 2010	30.22	30.65	29.96	30.61	2,102,513	+0.67(+2.24%)
Feb 05, 2010	31.47	32.01	29.23	29.94	6,268,754	-1.12(-3.61%)
Feb 04, 2010	32.15	32.15	31.00	31.06	2,315,127	-1.18(-3.65%)
Feb 03, 2010	30.86	32.34	30.86	32.24	4,557,336	+1.29(+4.17%)
Feb 02, 2010	30.79	30.99	30.45	30.95	1,983,564	+0.42(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.