Indicators

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.430 -0.060 (-1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.598	5.614	5.327	5.335	2,078,722	-0.19(-3.47%)
Feb 25, 2021	5.814	5.826	5.518	5.526	1,820,684	-0.27(-4.68%)
Feb 24, 2021	5.846	5.866	5.758	5.798	1,184,899	-0.13(-2.16%)
Feb 23, 2021	5.782	6.022	5.734	5.926	4,632,016	+0.25(+4.36%)
Feb 22, 2021	5.718	5.826	5.630	5.678	2,576,730	-0.35(-5.83%)
Feb 19, 2021	5.990	6.133	5.946	6.030	1,541,542	+0.07(+1.21%)
Feb 18, 2021	5.990	6.046	5.874	5.958	1,401,343	-0.10(-1.58%)
Feb 17, 2021	6.069	6.085	5.962	6.054	1,945,614	+0.00(+0.06%)
Feb 16, 2021	6.066	6.129	6.022	6.050	746,566	+0.03(+0.53%)
Feb 12, 2021	5.907	6.066	5.907	6.018	1,052,347	+0.01(+0.13%)
Feb 11, 2021	6.034	6.078	5.938	6.010	1,315,757	+0.10(+1.75%)
Feb 10, 2021	5.954	5.994	5.891	5.907	1,155,460	-0.10(-1.72%)
Feb 09, 2021	5.827	6.121	5.811	6.010	2,000,743	+0.02(+0.40%)
Feb 08, 2021	6.074	6.153	5.915	5.986	2,986,574	-0.18(-2.84%)
Feb 05, 2021	6.145	6.231	6.090	6.161	2,003,065	+0.14(+2.25%)
Feb 04, 2021	6.066	6.106	5.970	6.026	1,899,979	+0.00(+0.00%)
Feb 03, 2021	6.201	6.313	6.002	6.026	3,034,308	-0.02(-0.39%)
Feb 02, 2021	6.082	6.106	5.891	6.050	3,191,477	+0.11(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.