Indicators

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.430 -0.060 (-1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.284	2.366	2.265	2.334	1,690,659	+0.12(+5.44%)
Feb 26, 2016	2.265	2.265	2.201	2.214	579,018	-0.02(-0.85%)
Feb 25, 2016	2.290	2.309	2.207	2.233	2,434,243	-0.03(-1.12%)
Feb 24, 2016	2.195	2.265	2.176	2.258	1,595,617	+0.01(+0.57%)
Feb 23, 2016	2.252	2.280	2.195	2.245	712,799	-0.06(-2.48%)
Feb 22, 2016	2.233	2.309	2.221	2.303	836,111	+0.13(+5.83%)
Feb 19, 2016	2.100	2.182	2.087	2.176	2,127,128	+0.03(+1.18%)
Feb 18, 2016	2.201	2.214	2.119	2.150	1,008,558	-0.11(-4.78%)
Feb 17, 2016	2.265	2.296	2.201	2.258	2,022,705	+0.11(+5.33%)
Feb 16, 2016	2.157	2.169	2.125	2.144	676,489	+0.03(+1.50%)
Feb 12, 2016	2.125	2.112	2.112	2.112	685,616	+0.03(+1.52%)
Feb 11, 2016	2.074	2.119	2.046	2.081	1,897,965	-0.04(-1.80%)
Feb 10, 2016	2.112	2.195	2.087	2.119	1,548,962	+0.03(+1.52%)
Feb 09, 2016	2.074	2.106	2.025	2.087	516,504	-0.03(-1.50%)
Feb 08, 2016	2.150	2.169	2.087	2.119	919,085	-0.08(-3.47%)
Feb 05, 2016	2.157	2.226	2.157	2.195	980,749	-0.01(-0.29%)
Feb 04, 2016	2.074	2.226	2.074	2.201	2,081,894	+0.16(+7.76%)
Feb 03, 2016	2.023	2.049	1.947	2.043	1,246,281	+0.11(+5.57%)
Feb 02, 2016	2.049	2.055	1.916	1.935	3,696,537	-0.20(-9.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.