Indicators

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.420 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2.824	2.847	2.779	2.813	7,386,658	-0.07(-2.36%)
Feb 27, 2014	2.818	2.909	2.796	2.881	6,742,987	+0.07(+2.42%)
Feb 26, 2014	2.830	2.847	2.784	2.813	4,701,869	-0.04(-1.39%)
Feb 25, 2014	2.847	2.864	2.798	2.852	7,353,737	+0.02(+0.80%)
Feb 24, 2014	2.833	2.875	2.807	2.830	9,444,959	+0.02(+0.81%)
Feb 21, 2014	2.762	2.835	2.756	2.807	4,337,487	+0.05(+1.64%)
Feb 20, 2014	2.773	2.807	2.708	2.762	7,141,819	+0.02(+0.62%)
Feb 19, 2014	2.682	2.759	2.682	2.745	12,978,101	-0.03(-1.02%)
Feb 18, 2014	2.773	2.790	2.722	2.773	12,815,341	-0.05(-1.61%)
Feb 14, 2014	2.773	2.818	2.818	2.818	10,581,120	+0.03(+1.22%)
Feb 13, 2014	2.694	2.807	2.688	2.784	10,299,741	-0.01(-0.41%)
Feb 12, 2014	2.784	2.824	2.745	2.796	12,622,293	+0.01(+0.20%)
Feb 11, 2014	2.728	2.790	2.716	2.790	7,019,914	+0.05(+1.86%)
Feb 10, 2014	2.745	2.762	2.705	2.739	10,203,875	-0.02(-0.82%)
Feb 07, 2014	2.716	2.767	2.699	2.762	9,343,356	+0.05(+1.88%)
Feb 06, 2014	2.586	2.711	2.586	2.711	11,186,762	+0.10(+3.91%)
Feb 05, 2014	2.637	2.637	2.597	2.609	17,162,972	-0.06(-2.13%)
Feb 04, 2014	2.626	2.682	2.620	2.665	10,639,865	+0.12(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.