Indicators

Dominion Resources (NY: D )

51.44 -0.83 (-1.59%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	70.49	71.14	70.14	70.85	5,358,087	-0.14(-0.20%)
Feb 25, 2022	69.67	71.12	70.03	70.99	5,133,993	+2.25(+3.28%)
Feb 24, 2022	69.06	69.33	67.52	68.74	4,659,540	-0.43(-0.62%)
Feb 23, 2022	70.79	71.08	69.08	69.16	2,944,962	-1.54(-2.18%)
Feb 22, 2022	70.95	71.48	70.08	70.71	3,904,264	+0.20(+0.28%)
Feb 18, 2022				70.51	0	+0.01(+0.01%)
Feb 17, 2022	70.10	70.72	69.33	70.50	3,191,726	+0.42(+0.60%)
Feb 16, 2022	69.60	70.37	69.24	70.08	2,827,594	+0.45(+0.64%)
Feb 15, 2022	70.59	70.89	69.32	69.64	2,726,384	-0.52(-0.74%)
Feb 14, 2022	70.71	70.78	69.34	70.15	4,035,700	-0.29(-0.42%)
Feb 11, 2022	70.01	70.83	69.66	70.45	3,489,832	+0.74(+1.06%)
Feb 10, 2022	70.74	71.09	69.48	69.71	4,181,333	-1.84(-2.58%)
Feb 09, 2022	71.96	72.10	71.22	71.55	2,491,314	-0.01(-0.01%)
Feb 08, 2022	71.81	72.00	71.39	71.56	2,213,627	+0.14(+0.20%)
Feb 07, 2022	71.37	71.80	70.84	71.42	2,500,698	-0.01(-0.01%)
Feb 04, 2022	71.55	72.11	70.74	71.43	2,699,415	-0.74(-1.02%)
Feb 03, 2022	72.38		71.88	72.17	2,661,667	-0.28(-0.38%)
Feb 02, 2022	71.24	72.58	70.85	72.44	3,924,602	+1.15(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.