Indicators

Peru All Ishares MSCI ETF (NY: EPU )

43.85 +0.90 (+2.10%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	34.04	34.21	33.32	33.33	356,703	-0.46(-1.35%)
Feb 28, 2012	33.96	34.31	33.72	33.79	803,502	-0.24(-0.71%)
Feb 27, 2012	33.87	34.12	33.62	34.03	82,477	-0.36(-1.06%)
Feb 24, 2012	34.08	34.40	33.99	34.40	92,934	+0.28(+0.82%)
Feb 23, 2012	33.90	34.17	33.80	34.12	173,044	+0.02(+0.07%)
Feb 22, 2012	33.68	34.13	33.51	34.09	309,941	+0.46(+1.38%)
Feb 21, 2012	33.50	34.02	33.44	33.63	264,850	-0.01(-0.02%)
Feb 17, 2012	33.53	33.64	33.45	33.64	127,948	+0.21(+0.61%)
Feb 16, 2012	32.66	33.59	32.65	33.43	247,055	+0.45(+1.36%)
Feb 15, 2012	33.05	33.27	32.78	32.98	287,262	-0.12(-0.37%)
Feb 14, 2012	33.57	33.63	32.74	33.10	353,034	-0.39(-1.16%)
Feb 13, 2012	34.13	34.13	33.48	33.49	117,943	-0.11(-0.34%)
Feb 10, 2012	33.30	33.61	33.18	33.61	137,298	-0.23(-0.67%)
Feb 09, 2012	33.86	34.08	33.53	33.83	217,824	-0.14(-0.40%)
Feb 08, 2012	33.92	34.22	33.84	33.97	372,719	+0.03(+0.09%)
Feb 07, 2012	33.93	34.21	33.79	33.94	115,575	-0.06(-0.18%)
Feb 06, 2012	33.58	34.17	33.58	34.00	203,385	-0.26(-0.76%)
Feb 03, 2012	33.99	34.28	33.79	34.26	470,713	+0.43(+1.26%)
Feb 02, 2012	33.73	33.87	33.56	33.83	341,361	+0.27(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.