Indicators

Max S&P 500 4X Leveraged Etns (NY: XXXX )

38.84 +0.23 (+0.60%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	29.29	29.40	28.49	28.96	716,374	-0.38(-1.30%)
Dec 28, 2023	29.40	29.55	29.26	29.34	386,427	+0.01(+0.03%)
Dec 27, 2023	29.17	29.43	29.02	29.33	473,477	+0.13(+0.45%)
Dec 26, 2023	28.86	29.44	28.85	29.20	451,356	+0.42(+1.46%)
Dec 22, 2023	28.82	29.20	28.31	28.78	982,123	+0.18(+0.63%)
Dec 21, 2023	28.36	28.63	27.67	28.60	877,309	+1.08(+3.92%)
Dec 20, 2023	29.00	29.50	27.52	27.52	1,029,564	-1.76(-6.01%)
Dec 19, 2023	28.73	29.28	28.71	29.28	974,797	+0.69(+2.41%)
Dec 18, 2023	28.38	28.81	28.37	28.59	492,932	+0.58(+2.07%)
Dec 15, 2023	28.02	28.29	27.78	28.01	548,993	-0.17(-0.60%)
Dec 14, 2023	28.33	28.61	27.58	28.18	696,658	+0.29(+1.04%)
Dec 13, 2023	26.56	28.01	26.45	27.89	739,209	+1.43(+5.40%)
Dec 12, 2023	25.93	26.47	25.69	26.46	862,899	+0.42(+1.61%)
Dec 11, 2023	25.52	26.05	25.46	26.04	267,609	+0.39(+1.52%)
Dec 08, 2023	25.05	25.76	24.99	25.65	441,977	+0.40(+1.58%)
Dec 07, 2023	24.90	25.36	24.85	25.25	146,706	+0.69(+2.81%)
Dec 06, 2023	25.53	25.53	24.46	24.56	161,008	-0.34(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.