Indicators

Air Transport (NQ: ATSG )

14.61 -0.03 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	17.60	17.74	17.51	17.61	477,654	-0.07(-0.40%)
Dec 28, 2023	17.27	17.79	17.27	17.68	593,518	+0.42(+2.43%)
Dec 27, 2023	17.31	17.37	17.11	17.26	541,897	+0.00(+0.00%)
Dec 26, 2023	17.31	17.56	17.20	17.26	494,138	+0.02(+0.12%)
Dec 22, 2023	17.04	17.30	16.98	17.24	684,820	+0.33(+1.95%)
Dec 21, 2023	16.80	17.12	16.54	16.91	798,584	+0.30(+1.81%)
Dec 20, 2023	17.00	17.24	16.55	16.61	916,744	-0.42(-2.47%)
Dec 19, 2023	17.00	17.19	16.86	17.03	1,583,184	+0.20(+1.19%)
Dec 18, 2023	17.06	17.09	16.45	16.83	1,035,565	-0.10(-0.59%)
Dec 15, 2023	16.79	17.22	16.56	16.93	2,399,159	+0.29(+1.74%)
Dec 14, 2023	16.02	16.72	16.02	16.64	1,599,124	+0.82(+5.18%)
Dec 13, 2023	15.52	15.90	15.04	15.82	675,749	+0.33(+2.13%)
Dec 12, 2023	15.52	15.72	15.29	15.49	934,619	-0.05(-0.32%)
Dec 11, 2023	15.63	15.71	15.39	15.54	526,587	-0.06(-0.38%)
Dec 08, 2023	15.64	15.74	15.29	15.60	1,410,586	-0.06(-0.38%)
Dec 07, 2023	15.40	15.80	15.34	15.66	445,409	+0.30(+1.95%)
Dec 06, 2023	15.79	16.11	15.32	15.36	527,338	-0.31(-1.98%)
Dec 05, 2023	16.00	16.02	15.67	15.67	439,841	-0.38(-2.37%)
Dec 04, 2023	16.05	16.26	15.79	16.05	681,512	-0.06(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.