Indicators

Indonesia Ishares MSCI ETF (NY: EIDO )

20.45 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	22.27	22.32	22.23	22.32	170,203	+0.09(+0.40%)
Dec 28, 2023	22.32	22.37	22.22	22.23	330,729	-0.05(-0.22%)
Dec 27, 2023	22.18	22.30	22.15	22.28	261,019	+0.11(+0.50%)
Dec 26, 2023	22.13	22.31	22.12	22.17	231,466	+0.13(+0.59%)
Dec 22, 2023	22.04	22.09	22.00	22.04	202,120	+0.05(+0.23%)
Dec 21, 2023	21.90	22.04	21.90	21.99	455,150	+0.25(+1.15%)
Dec 20, 2023	21.89	21.94	21.73	21.74	302,661	-0.19(-0.89%)
Dec 19, 2023	21.82	21.93	21.78	21.93	700,905	+0.27(+1.24%)
Dec 18, 2023	21.67	21.68	21.57	21.67	429,781	-0.06(-0.27%)
Dec 15, 2023	21.76	21.86	21.71	21.73	416,339	-0.16(-0.73%)
Dec 14, 2023	21.58	21.98	21.58	21.88	495,236	+0.52(+2.41%)
Dec 13, 2023	21.05	21.38	20.96	21.37	816,294	+0.12(+0.56%)
Dec 12, 2023	21.31	21.31	21.19	21.25	522,798	+0.08(+0.37%)
Dec 11, 2023	21.14	21.19	21.06	21.17	620,351	-0.36(-1.66%)
Dec 08, 2023	21.58	21.58	21.45	21.53	283,330	-0.08(-0.37%)
Dec 07, 2023	21.57	21.62	21.54	21.61	132,436	+0.10(+0.46%)
Dec 06, 2023	21.63	21.63	21.50	21.51	280,477	-0.18(-0.82%)
Dec 05, 2023	21.63	21.71	21.63	21.69	362,025	+0.00(+0.00%)
Dec 04, 2023	21.71	21.76	21.65	21.69	269,131	-0.13(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.