Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 145.71 146.84 145.57 146.70 1,892,929 +0.49(+0.34%)
Dec 30, 2019 147.39 148.81 146.01 146.21 2,062,642 -1.19(-0.81%)
Dec 27, 2019 146.89 147.63 146.03 147.39 1,771,343 +0.56(+0.38%)
Dec 26, 2019 146.72 146.90 145.93 146.84 1,726,025 -0.08(-0.05%)
Dec 24, 2019 148.23 148.57 146.38 146.91 1,514,704 -1.49(-1.00%)
Dec 23, 2019 146.94 148.99 146.81 148.40 5,864,321 +2.58(+1.77%)
Dec 20, 2019 145.34 145.91 143.19 145.82 9,036,030 +2.68(+1.87%)
Dec 19, 2019 141.04 143.50 140.65 143.15 3,316,335 +2.59(+1.85%)
Dec 18, 2019 141.18 141.36 139.85 140.55 2,730,437 -0.75(-0.53%)
Dec 17, 2019 141.65 142.85 140.70 141.30 3,214,182 -0.68(-0.48%)
Dec 16, 2019 140.48 142.05 139.85 141.98 3,508,322 +1.63(+1.16%)
Dec 13, 2019 141.04 142.29 139.76 140.35 2,523,103 +0.19(+0.14%)
Dec 12, 2019 138.64 142.06 138.30 140.16 3,454,427 -0.15(-0.11%)
Dec 11, 2019 140.01 140.39 139.14 140.31 2,235,703 +0.90(+0.64%)
Dec 10, 2019 140.63 140.85 138.84 139.41 3,211,559 -1.80(-1.28%)
Dec 09, 2019 140.86 142.41 140.35 141.22 2,475,294 -1.36(-0.96%)
Dec 06, 2019 139.07 143.01 139.07 142.58 4,667,020 +5.90(+4.32%)
Dec 05, 2019 139.05 139.59 135.30 136.68 3,979,882 -2.30(-1.66%)
Dec 04, 2019 138.38 140.42 138.03 138.98 2,573,492 +1.64(+1.19%)
Dec 03, 2019 137.89 138.53 136.70 137.34 3,279,357 -2.58(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.