Indicators

Bridgeline Digital (NQ: BLIN )

1.230 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.50	13.50	11.00	11.50	15,942	-3.00(-20.69%)
Dec 28, 2018	14.50	15.00	13.50	14.50	13,800	+0.61(+4.39%)
Dec 27, 2018	15.45	15.45	13.55	13.89	3,029	-0.61(-4.21%)
Dec 26, 2018	15.00	15.68	14.00	14.50	3,334	+0.00(+0.00%)
Dec 24, 2018	14.50	15.00	14.00	14.50	5,278	+0.75(+5.45%)
Dec 21, 2018	12.00	14.00	11.00	13.75	11,090	+1.75(+14.58%)
Dec 20, 2018	13.00	13.50	12.00	12.00	8,614	-0.89(-6.94%)
Dec 19, 2018	14.46	15.00	12.00	12.89	9,491	-1.60(-11.04%)
Dec 18, 2018	14.50	16.00	13.53	14.49	8,734	+0.97(+7.21%)
Dec 17, 2018	14.50	14.50	13.15	13.52	4,487	-0.98(-6.76%)
Dec 14, 2018	15.00	16.00	13.00	14.50	4,208	-0.50(-3.33%)
Dec 13, 2018	16.50	16.50	14.50	15.00	5,095	-0.10(-0.66%)
Dec 12, 2018	15.75	16.20	14.29	15.10	1,515	+0.55(+3.78%)
Dec 11, 2018	15.78	15.88	14.25	14.55	7,414	-0.96(-6.19%)
Dec 10, 2018	18.00	18.00	14.10	15.51	13,284	-1.99(-11.37%)
Dec 07, 2018	16.50	18.00	16.00	17.50	11,180	+0.75(+4.48%)
Dec 06, 2018	17.34	17.50	16.50	16.75	4,423	-0.60(-3.46%)
Dec 04, 2018	18.20	18.25	17.00	17.35	4,384	-0.20(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.