Indicators

Curtiss-Wright Corp (NY: CW )

277.08 +2.84 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	98.32	99.29	97.61	99.28	341,914	+1.48(+1.51%)
Dec 28, 2018	99.19	99.94	97.48	97.80	253,247	-0.79(-0.80%)
Dec 27, 2018	95.65	98.63	94.52	98.59	382,604	+1.92(+1.98%)
Dec 26, 2018	94.85	96.80	92.58	96.67	233,940	+2.23(+2.36%)
Dec 24, 2018	95.31	96.03	94.33	94.45	192,764	-1.84(-1.91%)
Dec 21, 2018	97.30	98.62	96.21	96.28	1,013,811	-0.97(-1.00%)
Dec 20, 2018	98.35	99.43	95.67	97.26	357,688	-1.48(-1.50%)
Dec 19, 2018	102.40	103.16	98.26	98.73	459,191	-2.21(-2.19%)
Dec 18, 2018	99.90	102.08	99.90	100.94	403,988	+2.25(+2.28%)
Dec 17, 2018	100.32	102.39	98.48	98.69	414,877	-1.77(-1.76%)
Dec 14, 2018	100.42	102.40	100.04	100.46	327,102	-0.84(-0.83%)
Dec 13, 2018	103.08	103.08	101.20	101.30	299,113	-1.39(-1.35%)
Dec 12, 2018	101.65	104.50	100.16	102.69	377,014	+3.16(+3.17%)
Dec 11, 2018	102.02	102.64	98.86	99.53	208,885	-0.73(-0.73%)
Dec 10, 2018	100.80	102.17	98.83	100.26	343,430	-0.44(-0.43%)
Dec 07, 2018	101.88	103.85	99.74	100.70	639,906	-1.35(-1.32%)
Dec 06, 2018	102.80	103.63	98.18	102.05	421,102	-2.65(-2.53%)
Dec 04, 2018	107.58	107.58	104.58	104.70	645,667	-2.86(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.