Indicators

Bausch Health Companies Inc (NY: BHC )

6.770 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.92	19.02	18.26	18.47	4,476,700	-0.32(-1.70%)
Dec 28, 2018	18.62	19.24	18.49	18.79	4,542,300	+0.23(+1.24%)
Dec 27, 2018	18.45	18.64	17.80	18.56	4,496,688	-0.29(-1.54%)
Dec 26, 2018	17.96	18.88	17.20	18.85	4,781,310	+1.21(+6.86%)
Dec 24, 2018	17.75	18.06	17.34	17.64	3,851,800	-0.47(-2.60%)
Dec 21, 2018	18.91	18.92	17.73	18.11	9,349,200	-0.61(-3.26%)
Dec 20, 2018	19.50	19.83	18.24	18.72	9,938,000	-0.97(-4.93%)
Dec 19, 2018	20.97	21.31	19.49	19.69	7,976,549	-1.17(-5.61%)
Dec 18, 2018	21.79	21.98	20.60	20.86	6,429,866	-0.70(-3.25%)
Dec 17, 2018	22.57	22.93	21.50	21.56	6,860,500	-1.31(-5.73%)
Dec 14, 2018	24.06	24.59	22.46	22.87	8,167,000	-0.78(-3.30%)
Dec 13, 2018	24.34	24.72	23.55	23.65	2,588,948	-0.48(-1.99%)
Dec 12, 2018	23.56	25.27	23.50	24.13	5,917,390	+1.05(+4.55%)
Dec 11, 2018	23.17	23.57	22.81	23.08	2,271,941	+0.23(+1.01%)
Dec 10, 2018	23.50	23.62	22.27	22.85	4,368,643	-0.81(-3.42%)
Dec 07, 2018	24.19	24.51	23.42	23.66	2,761,600	-0.59(-2.43%)
Dec 06, 2018	23.98	24.27	23.38	24.25	3,979,391	-0.22(-0.90%)
Dec 04, 2018	25.00	25.77	24.36	24.47	4,883,100	-0.81(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.