Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 198.84 198.84 198.84 0 -0.29(-0.15%)
Dec 28, 2017 200.17 200.28 198.76 199.14 1,408,277 -0.41(-0.20%)
Dec 27, 2017 198.97 199.77 198.39 199.54 1,148,800 +0.63(+0.32%)
Dec 26, 2017 198.60 199.61 198.55 198.91 934,054 +0.61(+0.31%)
Dec 22, 2017 198.83 199.44 197.92 198.30 1,515,809 -0.04(-0.02%)
Dec 21, 2017 199.37 200.22 198.03 198.34 2,652,040 -1.81(-0.90%)
Dec 20, 2017 201.23 201.46 199.79 200.15 1,919,550 -1.24(-0.62%)
Dec 19, 2017 202.31 202.53 200.13 201.39 2,212,256 -0.03(-0.01%)
Dec 18, 2017 201.55 202.76 200.34 201.42 2,648,331 +0.35(+0.18%)
Dec 15, 2017 202.07 202.48 200.77 201.06 5,348,874 -0.07(-0.03%)
Dec 14, 2017 203.02 203.43 200.90 201.13 2,349,334 -0.87(-0.43%)
Dec 13, 2017 200.14 202.41 199.91 202.00 3,204,261 +2.14(+1.07%)
Dec 12, 2017 199.86 204.17 199.47 199.86 3,273,418 -2.30(-1.14%)
Dec 11, 2017 202.07 202.93 200.94 202.16 2,063,068 +0.99(+0.49%)
Dec 08, 2017 202.75 203.60 200.63 201.17 2,367,226 -1.83(-0.90%)
Dec 07, 2017 201.44 203.84 201.03 203.01 1,618,452 +1.38(+0.68%)
Dec 06, 2017 203.03 203.66 200.19 201.63 2,273,988 +0.35(+0.17%)
Dec 05, 2017 202.94 202.97 200.94 201.28 1,827,186 -0.84(-0.42%)
Dec 04, 2017 206.03 201.49 202.13 2,922,282 -1.60(-0.78%)
Dec 01, 2017 205.45 205.82 202.03 203.72 2,642,388 -1.68(-0.82%)
Nov 30, 2017 205.67 200.80 205.41 4,734,656 +4.33(+2.16%)
Nov 29, 2017 199.41 201.22 199.07 201.07 2,076,689 +2.01(+1.01%)
Nov 28, 2017 197.78 199.32 197.16 199.06 2,214,958 +1.38(+0.70%)
Nov 27, 2017 195.78 198.13 195.26 197.68 2,107,988 +2.21(+1.13%)
Nov 24, 2017 196.02 196.03 194.99 195.47 780,202 -0.17(-0.09%)
Nov 22, 2017 196.89 197.56 195.49 195.64 1,623,838 -1.13(-0.57%)
Nov 21, 2017 195.19 198.13 195.19 196.77 2,525,233 +2.19(+1.12%)
Nov 20, 2017 193.25 196.35 192.95 194.58 2,021,990 +1.79(+0.93%)
Nov 17, 2017 192.01 193.26 191.43 192.79 2,072,240 -0.05(-0.03%)
Nov 16, 2017 191.47 193.32 191.47 192.84 1,457,530 +1.70(+0.89%)
Nov 15, 2017 191.71 192.08 190.00 191.14 1,798,718 -1.62(-0.84%)
Nov 14, 2017 191.77 193.29 190.60 192.77 1,657,421 +0.93(+0.49%)
Nov 13, 2017 190.58 192.01 190.19 191.83 2,100,053 +0.65(+0.34%)
Nov 10, 2017 191.20 192.02 190.10 191.19 1,541,616 -0.79(-0.41%)
Nov 09, 2017 192.10 192.82 190.85 191.98 1,874,658 -1.21(-0.63%)
Nov 08, 2017 193.19 193.88 192.81 193.19 1,796,682 -0.19(-0.10%)
Nov 07, 2017 193.65 193.98 192.61 193.37 1,848,206 -0.22(-0.11%)
Nov 06, 2017 195.19 195.54 193.46 193.59 1,587,848 -1.60(-0.82%)
Nov 03, 2017 194.64 195.50 194.10 195.19 1,882,914 -0.01(-0.00%)
Nov 02, 2017 193.53 195.68 192.95 195.20 1,914,760 +1.72(+0.89%)
Nov 01, 2017 194.17 194.81 192.58 193.48 1,653,558 -0.01(-0.00%)
Oct 31, 2017 194.49 194.67 193.17 193.49 2,270,100 -0.70(-0.36%)
Oct 30, 2017 196.41 196.41 193.87 194.19 3,238,976 -3.13(-1.58%)
Oct 27, 2017 196.88 197.49 195.47 197.31 2,379,798 +1.51(+0.77%)
Oct 26, 2017 200.27 200.73 195.27 195.80 4,026,795 -3.98(-1.99%)
Oct 25, 2017 197.54 200.00 196.64 199.78 4,894,985 +2.55(+1.29%)
Oct 24, 2017 192.49 200.81 192.48 197.24 7,742,702 +11.01(+5.91%)
Oct 23, 2017 186.40 187.26 185.93 186.23 2,571,256 +0.19(+0.10%)
Oct 20, 2017 184.88 186.03 184.24 186.03 1,960,377 +1.75(+0.95%)
Oct 19, 2017 183.65 184.29 182.80 184.28 1,628,317 +0.82(+0.44%)
Oct 18, 2017 182.84 183.78 182.71 183.47 1,682,107 +0.44(+0.24%)
Oct 17, 2017 183.65 183.85 181.96 183.03 2,558,780 -0.81(-0.44%)
Oct 16, 2017 182.99 183.86 182.57 183.85 1,410,044 +0.84(+0.46%)
Oct 13, 2017 183.94 184.72 182.23 183.01 1,738,961 +0.11(+0.06%)
Oct 12, 2017 182.06 182.94 181.81 182.90 2,269,866 +0.91(+0.50%)
Oct 11, 2017 182.19 182.28 180.44 181.99 2,442,290 -0.20(-0.11%)
Oct 10, 2017 182.72 182.91 182.02 182.19 1,393,503 +0.06(+0.03%)
Oct 09, 2017 181.53 182.58 181.30 182.13 1,254,662 +0.14(+0.07%)
Oct 06, 2017 181.56 182.01 180.95 182.00 1,963,967 +0.13(+0.07%)
Oct 05, 2017 181.97 182.91 181.48 181.87 2,070,622 -0.13(-0.07%)
Oct 04, 2017 180.59 182.35 180.30 182.00 1,946,839 +1.64(+0.91%)
Oct 03, 2017 178.72 180.38 177.68 180.36 1,944,997 +1.52(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.