Indicators

Halozyme Therapeutic (NQ: HALO )

42.01 +0.80 (+1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		20.26	20.26	20.26	0	-0.45(-2.17%)
Dec 28, 2017	20.73	20.86	20.56	20.71	610,659	-0.02(-0.10%)
Dec 27, 2017	20.22	20.81	20.15	20.73	705,938	+0.47(+2.32%)
Dec 26, 2017	20.08	20.32	19.91	20.26	686,868	+0.18(+0.90%)
Dec 22, 2017	20.11	20.43	19.85	20.08	621,044	+0.01(+0.05%)
Dec 21, 2017	19.95	20.27	19.84	20.07	1,370,165	+0.26(+1.31%)
Dec 20, 2017	19.71	20.00	19.53	19.81	860,269	+0.15(+0.76%)
Dec 19, 2017	19.71	19.88	19.50	19.66	643,955	-0.02(-0.10%)
Dec 18, 2017	19.79	20.01	19.58	19.68	729,692	-0.01(-0.05%)
Dec 15, 2017	20.53	20.86	19.46	19.69	2,891,355	-0.85(-4.14%)
Dec 14, 2017	20.85	21.10	20.08	20.54	1,495,201	-0.26(-1.25%)
Dec 13, 2017	19.53	20.91	19.52	20.80	1,764,042	+1.23(+6.29%)
Dec 12, 2017	19.50	19.69	19.10	19.57	1,069,913	+0.08(+0.41%)
Dec 11, 2017	19.70	19.95	19.35	19.49	1,423,761	-0.12(-0.61%)
Dec 08, 2017	19.20	19.86	19.01	19.61	2,123,524	+0.64(+3.37%)
Dec 07, 2017	18.50	19.58	18.11	18.97	2,857,134	+0.83(+4.58%)
Dec 06, 2017	18.08	18.32	17.87	18.14	663,675	-0.02(-0.11%)
Dec 05, 2017	18.00	18.62	17.99	18.16	1,126,419	+0.11(+0.61%)
Dec 04, 2017	18.65	18.81	18.02	18.05	1,007,496	-0.40(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.