Indicators

Cytodyn Inc (OP: CYDY )

0.1430 -0.0030 (-2.05%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.5506	0.5506	0.5506	0	-0.02(-4.24%)
Dec 28, 2017	0.5800	0.6000	0.5750	0.5750	167,038	-0.02(-2.54%)
Dec 27, 2017	0.5917	0.6000	0.5750	0.5900	177,068	+0.00(+0.48%)
Dec 26, 2017	0.5989	0.6080	0.5872	0.5872	153,085	-0.01(-2.13%)
Dec 22, 2017	0.5900	0.6000	0.5710	0.6000	93,438	+0.00(+0.30%)
Dec 21, 2017	0.5900	0.6000	0.5710	0.5982	199,040	+0.02(+3.14%)
Dec 20, 2017	0.5900	0.6100	0.5710	0.5800	242,812	-0.00(-0.46%)
Dec 19, 2017	0.5800	0.6100	0.5700	0.5827	124,122	-0.01(-1.24%)
Dec 18, 2017		0.6200	0.5620	0.5900	92,565	-0.00(-0.70%)
Dec 15, 2017	0.5550	0.6000	0.5550	0.5942	126,968	+0.04(+7.06%)
Dec 14, 2017	0.5700	0.5700	0.5550	0.5550	78,939	+0.00(+0.00%)
Dec 13, 2017	0.5700	0.5700	0.5550	0.5550	88,168	-0.01(-1.07%)
Dec 12, 2017	0.5750	0.5850	0.5550	0.5610	278,060	-0.01(-2.43%)
Dec 11, 2017	0.5900	0.6200	0.5614	0.5750	88,868	+0.01(+0.88%)
Dec 08, 2017	0.6110	0.6200	0.5700	0.5700	140,648	-0.03(-5.00%)
Dec 07, 2017	0.6000	0.6100	0.5800	0.6000	127,814	+0.01(+1.69%)
Dec 06, 2017	0.6100	0.6100	0.5800	0.5900	86,386	-0.02(-3.28%)
Dec 05, 2017	0.6000	0.6100	0.5900	0.6100	57,756	+0.01(+1.67%)
Dec 04, 2017	0.5900	0.6100	0.5750	0.6000	89,675	+0.01(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.