Indicators

Exxon Mobil (NY: XOM )

116.70 -0.26 (-0.22%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		61.12	61.12	61.12	0	-0.28(-0.45%)
Dec 28, 2017	61.37	61.42	61.23	61.40	10,256,888	+0.09(+0.14%)
Dec 27, 2017	61.37	61.45	61.19	61.31	9,578,822	-0.06(-0.10%)
Dec 26, 2017	61.35	61.64	61.31	61.37	6,528,994	+0.01(+0.01%)
Dec 22, 2017	61.29	61.40	61.09	61.36	13,905,925	+0.09(+0.14%)
Dec 21, 2017	60.91	61.58	60.62	61.27	18,580,054	+0.72(+1.18%)
Dec 20, 2017	60.36	60.75	60.30	60.56	14,529,313	+0.31(+0.52%)
Dec 19, 2017	60.67	60.77	60.16	60.24	14,074,934	-0.37(-0.60%)
Dec 18, 2017	60.78	61.14	60.58	60.61	12,813,873	-0.07(-0.11%)
Dec 15, 2017	60.77	60.85	60.56	60.67	36,377,884	+0.09(+0.16%)
Dec 14, 2017	60.67	60.89	60.57	60.58	12,989,506	-0.16(-0.26%)
Dec 13, 2017	60.37	60.87	60.27	60.74	13,861,663	+0.26(+0.44%)
Dec 12, 2017	60.48	60.93	60.43	60.48	15,473,654	-0.20(-0.33%)
Dec 11, 2017	60.68	60.83	60.46	60.67	11,987,479	+0.27(+0.45%)
Dec 08, 2017	60.28	60.58	60.11	60.40	16,406,427	+0.08(+0.13%)
Dec 07, 2017	60.21	60.37	60.04	60.32	15,544,841	+0.20(+0.33%)
Dec 06, 2017	60.54	60.80	60.07	60.12	16,480,409	-0.45(-0.74%)
Dec 05, 2017	60.95	61.21	60.44	60.57	12,804,637	-0.50(-0.81%)
Dec 04, 2017	60.80	61.51	60.79	61.07	17,224,524	+0.08(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.