Indicators

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		17.71	17.71	17.71	0	-0.64(-3.50%)
Dec 28, 2017	18.07	18.42	18.06	18.35	91,141	+0.51(+2.88%)
Dec 27, 2017	17.77	17.85	17.70	17.84	59,638	+0.34(+1.92%)
Dec 26, 2017	17.63	17.63	17.50	17.50	35,933	-0.12(-0.67%)
Dec 22, 2017	17.37	17.62	17.29	17.62	61,673	+0.00(+0.00%)
Dec 21, 2017	17.52	17.74	17.51	17.62	98,866	+0.37(+2.12%)
Dec 20, 2017	17.12	17.33	17.12	17.25	91,364	+0.28(+1.63%)
Dec 19, 2017	16.98	16.98	16.85	16.98	62,064	+0.03(+0.17%)
Dec 18, 2017	16.73	17.02	16.73	16.95	107,849	+0.84(+5.21%)
Dec 15, 2017	16.00	16.14	15.83	16.11	282,127	+0.13(+0.80%)
Dec 14, 2017	15.94	16.00	15.88	15.98	98,889	+0.31(+1.95%)
Dec 13, 2017	15.68	15.76	15.58	15.67	78,990	+0.22(+1.41%)
Dec 12, 2017	15.50	15.72	15.35	15.46	97,613	-0.49(-3.10%)
Dec 11, 2017	15.71	15.95	15.70	15.95	67,372	+0.45(+2.93%)
Dec 08, 2017	15.48	15.50	15.38	15.50	62,101	+0.52(+3.50%)
Dec 07, 2017	14.89	15.12	14.86	14.97	72,397	-0.33(-2.13%)
Dec 06, 2017	15.53	15.53	15.17	15.30	72,646	-0.89(-5.49%)
Dec 05, 2017	16.33	16.49	16.19	16.19	74,536	-0.24(-1.44%)
Dec 04, 2017	16.41	16.67	16.33	16.42	79,277	+0.40(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.