Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlanta Gold Inc (TSV: ATG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 24, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 23, 2015 0.0600 0.0600 0.0600 0.0600 6,633 -0.01(-7.69%)
Dec 21, 2015 0.0650 0.0650 0.0650 16 +0.00(+0.00%)
Dec 18, 2015 0.0650 0.0650 0.0650 0.0650 12,033 +0.00(+0.00%)
Dec 15, 2015 0.0650 0.0650 0.0650 803 +0.01(+18.18%)
Nov 30, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 26, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 25, 2015 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Nov 16, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 11, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 10, 2015 0.0700 0.0700 0.0600 0.0600 27,096 -0.01(-7.69%)
Nov 09, 2015 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Nov 06, 2015 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Nov 05, 2015 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Nov 03, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 02, 2015 0.0600 0.0600 0.0600 0.0600 40,000 -0.01(-7.69%)
Oct 30, 2015 0.0600 0.0650 0.0600 0.0650 12,000 +0.01(+18.18%)
Oct 29, 2015 0.0600 0.0600 0.0550 0.0550 18,000 -0.00(-8.33%)
Oct 28, 2015 0.0600 0.0600 0.0600 0.0600 31,286 +0.00(+9.09%)
Oct 26, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 22, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 21, 2015 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Oct 20, 2015 0.0700 0.0700 0.0550 0.0550 14,101 +0.00(+0.00%)
Oct 16, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 15, 2015 0.0550 0.0550 0.0550 0.0550 1,710 +0.00(+0.00%)
Oct 14, 2015 0.0600 0.0600 0.0550 0.0550 4,316 -0.02(-21.43%)
Oct 13, 2015 0.0650 0.0700 0.0600 0.0700 16,327 +0.01(+7.69%)
Oct 08, 2015 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Oct 07, 2015 0.0650 0.0650 0.0500 0.0500 65,000 -0.01(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.