Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 104.98 103.92 103.92 103.92 2,567,385 -0.96(-0.92%)
Dec 30, 2014 105.33 105.45 104.53 104.88 1,866,884 -0.55(-0.52%)
Dec 29, 2014 105.17 105.69 104.86 105.43 1,925,021 +0.29(+0.27%)
Dec 26, 2014 105.83 106.13 105.08 105.15 2,541,573 -0.44(-0.42%)
Dec 24, 2014 105.09 105.59 105.59 105.59 1,552,100 +0.06(+0.05%)
Dec 23, 2014 106.26 106.35 105.53 105.53 3,462,921 -0.25(-0.24%)
Dec 22, 2014 105.12 105.81 105.07 105.79 3,305,306 +1.13(+1.08%)
Dec 19, 2014 104.21 105.04 103.95 104.66 7,734,165 +0.11(+0.11%)
Dec 18, 2014 102.71 104.54 102.71 104.54 5,301,347 +2.97(+2.93%)
Dec 17, 2014 100.74 101.75 99.79 101.57 6,240,676 +0.98(+0.97%)
Dec 16, 2014 99.46 102.10 99.34 100.59 5,349,297 +1.39(+1.40%)
Dec 15, 2014 100.00 100.20 98.40 99.20 4,127,963 -0.17(-0.17%)
Dec 12, 2014 100.28 100.55 99.37 99.37 4,464,016 -1.28(-1.28%)
Dec 11, 2014 100.67 101.33 100.19 100.65 3,853,898 +0.58(+0.58%)
Dec 10, 2014 101.64 101.70 99.73 100.08 5,141,353 -1.64(-1.61%)
Dec 09, 2014 101.12 101.89 100.63 101.71 3,241,361 -0.06(-0.06%)
Dec 08, 2014 102.52 102.96 101.25 101.78 3,012,426 -0.85(-0.83%)
Dec 05, 2014 102.71 103.02 102.38 102.62 2,724,356 +0.01(+0.01%)
Dec 04, 2014 102.45 103.04 101.76 102.62 3,423,454 +0.00(+0.00%)
Dec 03, 2014 101.89 102.73 101.30 102.62 4,805,573 +1.05(+1.03%)
Dec 02, 2014 100.42 101.68 100.27 101.57 3,959,928 +1.54(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.