Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 99.31 99.48 99.48 99.48 2,603,144 +0.59(+0.60%)
Dec 30, 2013 98.65 99.06 98.45 98.90 2,416,707 +0.05(+0.05%)
Dec 27, 2013 98.44 98.88 98.28 98.85 2,671,662 +0.75(+0.77%)
Dec 26, 2013 97.39 98.37 97.20 98.09 3,042,491 +0.92(+0.95%)
Dec 24, 2013 97.34 97.42 96.72 97.17 1,849,164 +0.13(+0.14%)
Dec 23, 2013 97.25 97.48 96.70 97.04 4,849,097 +0.06(+0.06%)
Dec 20, 2013 97.02 97.95 96.90 96.98 8,256,829 +0.22(+0.23%)
Dec 19, 2013 95.80 96.84 95.57 96.76 5,706,608 +0.43(+0.45%)
Dec 18, 2013 93.26 96.33 93.26 96.33 7,864,134 +3.13(+3.36%)
Dec 17, 2013 92.51 93.36 92.20 93.20 8,750,169 +2.65(+2.92%)
Dec 16, 2013 89.94 91.34 89.71 90.55 3,954,837 +0.87(+0.97%)
Dec 13, 2013 90.11 90.33 89.36 89.68 2,457,859 -0.11(-0.12%)
Dec 12, 2013 89.82 90.36 89.36 89.79 3,505,628 -0.13(-0.15%)
Dec 11, 2013 91.32 91.97 89.88 89.92 5,494,584 -0.55(-0.61%)
Dec 10, 2013 90.84 91.17 90.46 90.48 3,317,270 -0.72(-0.79%)
Dec 09, 2013 91.15 91.63 91.07 91.20 2,910,202 -0.03(-0.03%)
Dec 06, 2013 90.93 91.36 90.69 91.23 4,068,793 +1.26(+1.40%)
Dec 05, 2013 89.66 90.55 89.53 89.96 4,005,125 +0.26(+0.29%)
Dec 04, 2013 89.34 90.50 89.01 89.70 4,864,636 -0.10(-0.11%)
Dec 03, 2013 89.42 90.57 88.77 89.80 11,080,308 -0.77(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.