Indicators

C3.ai, Inc. (NY: AI )

23.14 -0.58 (-2.46%)

Streaming Delayed Price Updated: 1:19 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	20.32	20.91	20.14	20.77	196,639	+0.55(+2.72%)
Dec 28, 2012	20.43	20.62	20.22	20.22	161,822	-0.38(-1.84%)
Dec 27, 2012	20.85	21.00	20.37	20.60	128,440	-0.27(-1.29%)
Dec 26, 2012	21.06	21.46	20.80	20.87	187,334	-0.18(-0.86%)
Dec 24, 2012	20.79	21.35	20.79	21.05	141,318	-0.18(-0.85%)
Dec 21, 2012	21.02	21.38	20.67	21.23	246,460	+0.17(+0.81%)
Dec 20, 2012	20.95	21.22	20.95	21.06	133,732	+0.06(+0.29%)
Dec 19, 2012	20.96	21.04	20.62	21.00	115,209	+0.02(+0.10%)
Dec 18, 2012	20.77	21.01	20.60	20.98	134,315	+0.25(+1.21%)
Dec 17, 2012	20.82	21.07	20.42	20.73	180,784	-0.12(-0.58%)
Dec 14, 2012	21.16	21.31	20.72	20.85	99,173	-0.37(-1.74%)
Dec 13, 2012	20.91	21.29	20.78	21.22	224,033	-1.00(-4.50%)
Dec 12, 2012	22.56	22.56	22.06	22.22	212,071	-0.25(-1.11%)
Dec 11, 2012	22.17	22.57	22.14	22.47	196,621	+0.41(+1.86%)
Dec 10, 2012	21.82	22.13	21.75	22.06	153,935	+0.30(+1.38%)
Dec 07, 2012	22.26	22.26	21.60	21.76	195,304	-0.01(-0.05%)
Dec 06, 2012	21.40	21.84	21.37	21.77	156,312	+0.58(+2.74%)
Dec 05, 2012	21.35	21.44	21.07	21.19	94,888	-0.13(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.