Indicators

Cree Inc (NQ: CREE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	21.64	22.14	21.55	22.04	1,863,657	+0.40(+1.85%)
Dec 29, 2011	21.44	21.87	21.26	21.64	1,904,552	+0.23(+1.07%)
Dec 28, 2011	21.90	22.00	21.33	21.41	1,954,038	-0.48(-2.19%)
Dec 27, 2011	21.52	22.15	21.37	21.89	1,843,293	+0.23(+1.06%)
Dec 23, 2011	22.16	22.27	21.50	21.66	1,714,497	+0.79(+3.79%)
Dec 21, 2011	20.68	21.56	20.25	20.87	4,111,170	+0.38(+1.85%)
Dec 20, 2011	20.87	21.00	20.38	20.49	5,276,783	+0.17(+0.86%)
Dec 19, 2011	21.77	22.00	20.31	20.32	4,340,321	-1.43(-6.60%)
Dec 16, 2011	22.01	22.56	21.69	21.75	3,616,691	-0.11(-0.50%)
Dec 15, 2011	22.79	23.72	21.82	21.86	3,497,211	-0.18(-0.82%)
Dec 14, 2011	22.28	22.50	21.85	22.04	2,444,662	-0.35(-1.56%)
Dec 13, 2011	23.30	23.50	22.25	22.39	2,887,719	-0.61(-2.65%)
Dec 12, 2011	23.32	23.33	22.07	23.00	4,046,582	-0.79(-3.32%)
Dec 09, 2011	23.49	23.97	23.12	23.79	2,018,839	+0.29(+1.23%)
Dec 08, 2011	24.61	24.98	23.26	23.50	4,233,328	-2.05(-8.02%)
Dec 07, 2011	25.62	25.99	25.01	25.55	2,032,526	-0.13(-0.51%)
Dec 06, 2011	25.17	26.02	25.00	25.68	4,013,597	+0.83(+3.34%)
Dec 05, 2011	24.94	25.30	24.64	24.85	2,477,144	+0.26(+1.06%)
Dec 02, 2011	25.01	25.15	24.47	24.59	1,901,733	-0.24(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.