Indicators

Indonesia Ishares MSCI ETF (NY: EIDO )

20.71 -0.28 (-1.33%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	24.55	24.58	24.43	24.50	169,521	-0.08(-0.34%)
Dec 29, 2011	24.31	24.60	24.19	24.58	128,845	+0.68(+2.83%)
Dec 28, 2011	24.28	24.28	23.85	23.91	132,627	-0.52(-2.12%)
Dec 27, 2011	24.31	24.50	24.04	24.42	133,129	-0.13(-0.54%)
Dec 23, 2011	24.53	24.57	24.33	24.56	109,514	+0.03(+0.14%)
Dec 21, 2011	24.32	24.53	24.08	24.53	741,065	+0.03(+0.10%)
Dec 20, 2011	24.24	24.53	24.24	24.50	167,848	+0.70(+2.95%)
Dec 19, 2011	24.21	24.43	23.80	23.80	120,213	-0.33(-1.35%)
Dec 16, 2011	24.29	24.59	24.12	24.12	156,354	+0.38(+1.62%)
Dec 15, 2011	24.05	24.05	23.67	23.74	179,138	+0.06(+0.25%)
Dec 14, 2011	23.78	23.94	23.65	23.68	118,944	-0.53(-2.18%)
Dec 13, 2011	24.46	24.51	23.86	24.21	129,250	+0.06(+0.24%)
Dec 12, 2011	24.42	24.42	24.07	24.15	108,059	-0.50(-2.03%)
Dec 09, 2011	24.29	24.75	24.29	24.65	233,773	+0.64(+2.68%)
Dec 08, 2011	24.29	24.48	24.00	24.01	138,186	-0.64(-2.58%)
Dec 07, 2011	24.51	24.71	24.28	24.64	126,066	+0.13(+0.55%)
Dec 06, 2011	24.54	24.64	24.36	24.51	79,243	-0.29(-1.17%)
Dec 05, 2011	24.83	24.89	24.63	24.80	138,580	+0.40(+1.64%)
Dec 02, 2011	24.62	24.69	24.35	24.40	97,548	-0.25(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.