Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Transport (NQ: ATSG )

14.71 +1.46 (+11.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.760 8.000 7.680 7.900 227,819 +0.11(+1.41%)
Dec 30, 2010 7.860 7.950 7.790 7.790 130,993 -0.09(-1.14%)
Dec 29, 2010 7.840 7.970 7.830 7.880 94,337 +0.04(+0.51%)
Dec 28, 2010 8.010 8.010 7.810 7.840 184,929 -0.17(-2.12%)
Dec 27, 2010 7.890 8.010 7.850 8.010 148,504 +0.10(+1.26%)
Dec 23, 2010 7.870 7.970 7.760 7.910 160,530 +0.05(+0.64%)
Dec 22, 2010 7.980 7.980 7.690 7.860 108,501 -0.09(-1.13%)
Dec 21, 2010 7.950 8.020 7.790 7.950 350,807 +0.02(+0.25%)
Dec 20, 2010 7.750 7.988 7.610 7.930 389,327 +0.24(+3.12%)
Dec 17, 2010 7.780 7.870 7.480 7.690 424,003 -0.10(-1.28%)
Dec 16, 2010 7.440 7.800 7.440 7.790 310,205 +0.36(+4.85%)
Dec 15, 2010 7.450 7.520 7.360 7.430 411,480 -0.02(-0.27%)
Dec 14, 2010 7.700 7.700 7.410 7.450 320,339 -0.19(-2.52%)
Dec 13, 2010 8.020 8.030 7.630 7.643 354,468 -0.35(-4.35%)
Dec 10, 2010 7.670 8.100 7.530 7.990 434,779 +0.32(+4.17%)
Dec 09, 2010 7.710 7.710 7.300 7.670 489,251 +0.01(+0.13%)
Dec 08, 2010 7.890 7.890 7.570 7.660 446,193 -0.22(-2.79%)
Dec 07, 2010 7.950 7.980 7.790 7.880 392,119 +0.08(+1.03%)
Dec 06, 2010 7.910 7.910 7.740 7.800 398,071 -0.15(-1.89%)
Dec 03, 2010 7.740 8.010 7.670 7.950 388,838 +0.13(+1.66%)
Dec 02, 2010 7.630 7.860 7.620 7.820 759,483 +0.19(+2.49%)
Dec 01, 2010 7.440 7.700 7.404 7.630 603,441 +0.25(+3.39%)
Nov 30, 2010 7.440 7.510 7.290 7.380 518,722 -0.18(-2.38%)
Nov 29, 2010 7.510 7.640 7.410 7.560 219,560 -0.03(-0.40%)
Nov 26, 2010 7.610 7.690 7.580 7.590 72,298 -0.11(-1.43%)
Nov 24, 2010 7.470 7.700 7.700 7.700 379,069 +0.29(+3.91%)
Nov 23, 2010 7.440 7.530 7.310 7.410 305,616 -0.10(-1.33%)
Nov 22, 2010 7.500 7.580 7.420 7.510 268,423 -0.03(-0.40%)
Nov 19, 2010 7.560 7.560 7.390 7.540 379,407 -0.04(-0.53%)
Nov 18, 2010 7.550 7.640 7.510 7.580 494,290 +0.06(+0.80%)
Nov 17, 2010 7.410 7.660 7.260 7.520 357,494 +0.12(+1.62%)
Nov 16, 2010 7.380 7.430 7.220 7.400 529,657 -0.03(-0.40%)
Nov 15, 2010 7.450 7.490 7.220 7.430 354,245 +0.02(+0.27%)
Nov 12, 2010 7.370 7.480 7.340 7.410 369,101 -0.09(-1.20%)
Nov 11, 2010 7.390 7.600 7.360 7.500 332,754 +0.01(+0.13%)
Nov 10, 2010 7.380 7.530 7.300 7.490 407,211 +0.10(+1.35%)
Nov 09, 2010 7.510 7.510 7.290 7.390 483,025 -0.07(-0.94%)
Nov 08, 2010 7.520 7.590 7.370 7.460 708,934 -0.06(-0.80%)
Nov 05, 2010 7.290 7.570 7.200 7.520 598,964 +0.23(+3.16%)
Nov 04, 2010 7.250 7.300 7.180 7.290 692,138 +0.10(+1.39%)
Nov 03, 2010 7.250 7.280 7.030 7.190 263,626 -0.06(-0.83%)
Nov 02, 2010 7.170 7.260 7.080 7.250 1,122,771 +0.17(+2.40%)
Nov 01, 2010 6.800 7.210 6.740 7.080 1,103,790 +0.36(+5.36%)
Oct 29, 2010 6.730 6.850 6.710 6.720 224,607 -0.07(-1.03%)
Oct 28, 2010 6.860 6.860 6.670 6.790 280,306 -0.02(-0.29%)
Oct 27, 2010 6.720 6.820 6.610 6.810 260,908 +0.05(+0.74%)
Oct 25, 2010 6.890 6.890 6.740 6.760 182,048 -0.05(-0.73%)
Oct 22, 2010 6.820 6.860 6.710 6.810 339,527 +0.01(+0.15%)
Oct 21, 2010 6.860 6.950 6.670 6.800 371,323 +0.02(+0.29%)
Oct 20, 2010 6.730 6.890 6.630 6.780 465,374 +0.25(+3.83%)
Oct 19, 2010 6.695 6.780 6.460 6.530 699,562 -0.30(-4.39%)
Oct 18, 2010 6.840 6.855 6.740 6.830 266,637 +0.03(+0.44%)
Oct 15, 2010 6.820 6.840 6.640 6.800 485,181 +0.00(+0.00%)
Oct 14, 2010 6.790 6.840 6.730 6.800 313,019 +0.03(+0.44%)
Oct 13, 2010 6.700 6.950 6.674 6.770 883,939 +0.12(+1.88%)
Oct 12, 2010 6.260 6.660 6.150 6.645 723,822 +0.38(+6.15%)
Oct 11, 2010 6.230 6.280 6.200 6.260 663,415 +0.05(+0.81%)
Oct 08, 2010 6.200 6.230 6.130 6.210 1,329,807 +0.02(+0.32%)
Oct 07, 2010 6.390 6.400 6.190 6.190 699,209 -0.17(-2.67%)
Oct 06, 2010 6.370 6.420 6.320 6.360 243,858 -0.05(-0.78%)
Oct 05, 2010 6.220 6.440 6.050 6.410 616,379 +0.31(+5.08%)
Oct 04, 2010 6.170 6.240 5.990 6.100 401,000 -0.08(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.