Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 39.31 39.54 39.14 39.23 398,059 -0.12(-0.31%)
Dec 30, 2010 39.47 39.95 39.32 39.35 654,404 -0.15(-0.38%)
Dec 29, 2010 39.35 39.70 39.27 39.50 255,091 +0.20(+0.51%)
Dec 28, 2010 39.96 40.18 38.86 39.30 369,727 -0.60(-1.51%)
Dec 27, 2010 39.52 40.18 39.23 39.90 323,007 +0.18(+0.46%)
Dec 23, 2010 39.70 40.28 39.18 39.72 726,954 +0.17(+0.44%)
Dec 22, 2010 40.94 40.97 39.49 39.54 772,227 -1.26(-3.08%)
Dec 21, 2010 39.90 41.10 39.90 40.80 770,426 +1.01(+2.54%)
Dec 20, 2010 41.19 41.19 39.44 39.79 1,048,423 -0.98(-2.42%)
Dec 17, 2010 40.40 41.67 40.12 40.77 1,961,257 +0.45(+1.12%)
Dec 16, 2010 39.33 40.33 39.06 40.32 1,492,207 +1.40(+3.61%)
Dec 15, 2010 38.75 39.70 38.50 38.91 1,167,359 -0.10(-0.25%)
Dec 14, 2010 39.14 39.28 38.64 39.01 850,467 +0.08(+0.20%)
Dec 13, 2010 39.23 39.45 38.70 38.93 916,838 +0.00(+0.00%)
Dec 10, 2010 37.86 39.21 37.84 38.93 1,097,577 +1.40(+3.74%)
Dec 09, 2010 37.16 37.92 37.16 37.53 923,455 +0.66(+1.80%)
Dec 08, 2010 37.27 37.38 36.65 36.87 1,129,748 -0.24(-0.66%)
Dec 07, 2010 37.29 38.69 36.84 37.11 2,213,262 +0.55(+1.50%)
Dec 06, 2010 36.83 37.35 36.44 36.56 1,570,836 -0.41(-1.11%)
Dec 03, 2010 36.44 37.10 36.09 36.97 849,113 +0.45(+1.24%)
Dec 02, 2010 35.53 36.83 35.33 36.52 884,715 +1.12(+3.18%)
Dec 01, 2010 35.95 36.44 34.87 35.39 1,320,734 +0.43(+1.22%)
Nov 30, 2010 35.95 36.28 34.90 34.96 1,648,175 -1.55(-4.25%)
Nov 29, 2010 36.83 36.89 35.75 36.52 1,085,448 -0.65(-1.76%)
Nov 26, 2010 37.61 37.61 36.96 37.17 395,741 -0.65(-1.73%)
Nov 24, 2010 36.57 37.82 37.82 37.82 983,133 +1.71(+4.72%)
Nov 23, 2010 35.91 36.21 35.52 36.12 1,268,112 -0.56(-1.52%)
Nov 22, 2010 36.13 36.87 36.02 36.67 956,021 +0.36(+0.98%)
Nov 19, 2010 36.66 36.66 36.05 36.32 1,407,131 -0.57(-1.53%)
Nov 18, 2010 37.12 37.49 36.66 36.88 732,480 +0.38(+1.05%)
Nov 17, 2010 35.86 36.61 35.47 36.50 1,096,463 +0.72(+2.02%)
Nov 16, 2010 35.85 36.69 35.27 35.78 1,327,892 -0.66(-1.82%)
Nov 15, 2010 37.27 37.34 36.35 36.44 1,261,159 -0.59(-1.60%)
Nov 12, 2010 38.31 38.57 36.81 37.03 1,183,648 -1.94(-4.98%)
Nov 11, 2010 38.11 39.09 37.61 38.97 1,451,597 +0.50(+1.29%)
Nov 10, 2010 38.08 38.82 37.44 38.48 1,385,367 +0.40(+1.05%)
Nov 09, 2010 39.50 39.65 37.77 38.08 1,344,845 -1.04(-2.67%)
Nov 08, 2010 39.18 39.70 38.79 39.12 1,180,272 -0.30(-0.75%)
Nov 05, 2010 39.71 41.12 39.33 39.42 1,632,230 +0.48(+1.23%)
Nov 04, 2010 39.29 39.91 38.58 38.94 1,750,417 +0.57(+1.47%)
Nov 03, 2010 38.30 38.64 36.87 38.37 2,278,113 -0.91(-2.33%)
Nov 02, 2010 38.65 39.61 37.88 39.29 2,142,353 +1.64(+4.35%)
Nov 01, 2010 38.51 38.90 37.32 37.65 1,725,479 -0.52(-1.37%)
Oct 29, 2010 37.14 38.47 37.14 38.17 1,523,702 +0.81(+2.17%)
Oct 28, 2010 37.45 37.88 36.88 37.36 1,234,332 +0.09(+0.23%)
Oct 27, 2010 36.73 37.37 36.45 37.27 1,145,740 +1.04(+2.86%)
Oct 25, 2010 34.53 36.51 34.34 36.24 2,349,271 +2.28(+6.72%)
Oct 22, 2010 34.31 34.37 33.36 33.96 1,605,406 -0.25(-0.74%)
Oct 21, 2010 33.20 34.62 33.20 34.21 1,492,977 +1.23(+3.72%)
Oct 20, 2010 32.09 33.28 31.82 32.98 859,782 +1.17(+3.67%)
Oct 19, 2010 32.24 32.98 31.42 31.82 1,079,098 -1.23(-3.72%)
Oct 18, 2010 33.07 33.09 32.52 33.04 618,253 +0.07(+0.21%)
Oct 15, 2010 33.49 33.50 32.36 32.97 1,195,536 +0.12(+0.37%)
Oct 14, 2010 33.70 33.70 32.71 32.85 1,132,119 -0.84(-2.48%)
Oct 13, 2010 33.22 34.76 33.14 33.69 1,390,271 +0.92(+2.82%)
Oct 12, 2010 33.14 33.25 32.56 32.76 1,671,673 -0.49(-1.47%)
Oct 11, 2010 34.25 35.12 33.24 33.25 1,893,832 -1.08(-3.14%)
Oct 08, 2010 34.33 34.51 32.98 34.33 1,224,147 +0.98(+2.95%)
Oct 07, 2010 32.97 33.64 32.84 33.35 1,524 +0.58(+1.78%)
Oct 06, 2010 32.47 32.95 32.24 32.76 1,187,821 +0.21(+0.64%)
Oct 05, 2010 31.73 32.96 31.73 32.56 505 +1.57(+5.06%)
Oct 04, 2010 31.60 31.94 30.54 30.99 685,168 -0.88(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.