Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

77.68 -0.39 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 5.230 5.230 4.949 5.094 39,031 -0.08(-1.64%)
Dec 28, 2006 5.153 5.230 5.102 5.179 31,347 +0.03(+0.66%)
Dec 27, 2006 5.102 5.153 5.094 5.145 6,179 +0.00(+0.00%)
Dec 26, 2006 5.331 5.331 5.094 5.145 8,166 -0.01(-0.16%)
Dec 22, 2006 5.051 5.264 5.051 5.153 62,189 +0.31(+6.49%)
Dec 21, 2006 4.856 4.924 4.754 4.839 39,427 -0.03(-0.70%)
Dec 20, 2006 4.949 5.094 4.754 4.873 17,086 -0.08(-1.54%)
Dec 19, 2006 4.932 5.085 4.924 4.949 7,066 +0.03(+0.52%)
Dec 18, 2006 5.051 5.094 4.924 4.924 19,834 -0.12(-2.36%)
Dec 15, 2006 5.094 5.170 4.932 5.043 12,041 +0.10(+2.06%)
Dec 14, 2006 4.601 5.247 4.584 4.941 75,980 +0.27(+5.82%)
Dec 13, 2006 4.652 4.712 4.584 4.669 17,139 -0.08(-1.79%)
Dec 12, 2006 4.754 4.898 4.330 4.754 19,624 -0.03(-0.53%)
Dec 11, 2006 4.966 5.119 4.780 4.780 58,109 -0.21(-4.25%)
Dec 08, 2006 4.966 5.085 4.941 4.992 17,209 +0.00(+0.00%)
Dec 07, 2006 4.992 4.992 4.992 4.992 235 +0.02(+0.50%)
Dec 06, 2006 5.085 5.085 4.966 4.967 1,531 -0.13(-2.48%)
Dec 05, 2006 5.094 5.102 4.924 5.094 27,694 +0.00(+0.00%)
Dec 04, 2006 4.966 5.399 4.966 5.094 11,834 -0.05(-0.92%)
Dec 01, 2006 4.924 5.162 4.924 5.141 24,235 +0.21(+4.23%)
Nov 30, 2006 5.060 5.060 4.924 4.932 25,443 -0.08(-1.69%)
Nov 29, 2006 5.085 5.085 4.966 5.017 12,182 -0.08(-1.50%)
Nov 28, 2006 5.051 5.094 4.848 5.094 56,807 +0.04(+0.84%)
Nov 27, 2006 5.043 5.051 5.009 5.051 52,146 +0.01(+0.17%)
Nov 24, 2006 5.017 5.043 4.865 5.043 3,186 -0.02(-0.34%)
Nov 22, 2006 5.051 5.119 5.051 5.060 47,647 +0.01(+0.17%)
Nov 21, 2006 5.136 5.145 4.839 5.051 46,527 -0.09(-1.82%)
Nov 20, 2006 5.119 5.204 5.102 5.145 39,720 +0.03(+0.50%)
Nov 17, 2006 5.119 5.179 5.094 5.119 17,770 -0.02(-0.33%)
Nov 16, 2006 5.094 5.153 5.094 5.136 31,734 +0.04(+0.83%)
Nov 15, 2006 5.051 5.145 5.051 5.094 34,823 +0.01(+0.17%)
Nov 14, 2006 5.060 5.136 5.034 5.085 37,219 -0.07(-1.32%)
Nov 13, 2006 4.966 5.153 4.924 5.153 62,311 +0.14(+2.88%)
Nov 10, 2006 5.153 5.153 4.966 5.009 17,712 +0.04(+0.85%)
Nov 09, 2006 5.094 5.094 4.924 4.966 53,362 -0.15(-2.99%)
Nov 08, 2006 5.221 5.221 5.094 5.119 77,909 +0.00(+0.00%)
Nov 07, 2006 5.136 5.136 5.094 5.119 112,936 -0.02(-0.33%)
Nov 06, 2006 5.145 5.247 5.102 5.136 60,874 -0.04(-0.82%)
Nov 03, 2006 5.094 5.213 5.094 5.179 37,444 +0.04(+0.83%)
Nov 02, 2006 5.264 5.264 5.119 5.136 25,875 -0.03(-0.51%)
Nov 01, 2006 5.264 5.264 5.111 5.162 32,697 +0.03(+0.51%)
Oct 31, 2006 5.238 5.238 5.094 5.136 222,393 +0.00(+0.00%)
Oct 30, 2006 5.094 5.255 5.009 5.136 74,976 +0.04(+0.83%)
Oct 27, 2006 5.289 5.289 5.009 5.094 165,743 +0.00(+0.00%)
Oct 26, 2006 5.331 5.331 5.051 5.094 167,927 -0.13(-2.44%)
Oct 25, 2006 5.196 5.306 5.196 5.221 59,947 -0.17(-3.15%)
Oct 24, 2006 5.476 5.476 5.391 5.391 103,322 -0.08(-1.55%)
Oct 23, 2006 5.518 5.518 5.391 5.476 197,857 +0.00(+0.00%)
Oct 20, 2006 5.136 5.518 5.136 5.476 478,041 +0.21(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.