Indicators

Curtiss-Wright Corp (NY: CW )

278.21 +1.64 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	3.643	3.668	3.575	3.607	136,669	-3.65(-50.29%)
Dec 27, 2002	7.261	7.371	7.235	7.256	80,497	+0.02(+0.33%)
Dec 26, 2002	7.258	7.258	7.190	7.233	95,093	-0.05(-0.70%)
Dec 24, 2002	7.418	7.422	7.263	7.284	85,805	-0.13(-1.80%)
Dec 23, 2002	7.450	7.574	7.417	7.417	104,823	+0.02(+0.24%)
Dec 20, 2002	7.235	7.427	7.235	7.399	302,529	+0.28(+3.87%)
Dec 19, 2002	7.037	7.145	7.037	7.123	207,436	+0.00(+0.02%)
Dec 18, 2002	7.122	7.129	6.965	7.122	283,953	-0.00(-0.02%)
Dec 17, 2002	7.065	7.143	7.065	7.123	212,301	+0.03(+0.41%)
Dec 16, 2002	7.094	7.094	7.003	7.094	92,439	+0.03(+0.42%)
Dec 13, 2002	7.207	7.218	7.064	7.064	88,016	-0.14(-1.96%)
Dec 12, 2002	7.201	7.253	7.191	7.206	124,284	-0.00(-0.02%)
Dec 11, 2002	7.167	7.235	7.113	7.207	83,151	+0.03(+0.39%)
Dec 10, 2002	7.235	7.320	7.043	7.178	176,475	+0.05(+0.63%)
Dec 09, 2002	7.030	7.210	7.026	7.133	264,492	+0.13(+1.79%)
Dec 06, 2002	6.918	7.008	6.842	7.008	159,226	+0.05(+0.78%)
Dec 05, 2002	7.009	7.130	6.925	6.954	101,727	-0.08(-1.11%)
Dec 04, 2002	7.159	7.159	6.958	7.032	164,975	-0.16(-2.17%)
Dec 03, 2002	7.207	7.314	7.188	7.188	121,631	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.