Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AUL )

0.0200 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Dec 30, 2021 0.2450 0.2500 0.2400 0.2500 43,528 +0.00(+0.00%)
Dec 29, 2021 0.2500 0.2500 0.2500 0.2500 84,655 +0.00(+0.00%)
Dec 24, 2021 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Dec 23, 2021 0.2300 0.2500 0.2300 0.2450 131,450 +0.03(+13.95%)
Dec 22, 2021 0.2200 0.2250 0.2100 0.2150 12,500 -0.01(-2.27%)
Dec 21, 2021 0.2200 0.2200 0.2150 0.2200 91,768 +0.00(+0.00%)
Dec 20, 2021 0.2300 0.2300 0.2100 0.2200 47,700 -0.02(-8.33%)
Dec 17, 2021 0.2300 0.2400 0.2300 0.2400 27,573 +0.01(+6.67%)
Dec 16, 2021 0.2350 0.2450 0.2250 0.2250 35,217 -0.01(-2.17%)
Dec 15, 2021 0.2300 0.2350 0.2300 0.2300 18,525 +0.00(+0.00%)
Dec 13, 2021 0.2300 0.2300 0.2300 40 -0.01(-4.17%)
Dec 10, 2021 0.2400 0.2400 0.2400 0.2400 4,350 +0.01(+4.35%)
Dec 09, 2021 0.2400 0.2400 0.2300 0.2300 11,078 +0.00(+0.00%)
Dec 08, 2021 0.2500 0.2500 0.2300 0.2300 43,814 -0.01(-6.12%)
Dec 07, 2021 0.2450 0.2700 0.2450 0.2450 38,358 -0.01(-3.92%)
Dec 06, 2021 0.2450 0.2550 0.2450 0.2550 51,343 -0.03(-8.93%)
Dec 03, 2021 0.2750 0.2800 0.2400 0.2800 55,000 -0.01(-3.45%)
Dec 02, 2021 0.2800 0.2900 0.2800 0.2900 7,035 +0.03(+11.54%)
Dec 01, 2021 0.3000 0.3000 0.2550 0.2600 29,754 -0.04(-14.75%)
Nov 30, 2021 0.3000 0.3100 0.3000 0.3050 25,914 +0.00(+0.00%)
Nov 29, 2021 0.2900 0.3050 0.2900 0.3050 14,515 +0.02(+5.17%)
Nov 26, 2021 0.3050 0.3100 0.2850 0.2900 31,669 +0.00(+0.00%)
Nov 25, 2021 0.3250 0.3250 0.2900 0.2900 14,500 -0.03(-9.38%)
Nov 23, 2021 0.3200 0.3200 0.3200 190 -0.02(-4.48%)
Nov 22, 2021 0.3350 0.3350 0.3350 0.3350 3,427 -0.01(-4.29%)
Nov 19, 2021 0.3500 0.3500 0.3500 0.3500 3,500 +0.00(+0.00%)
Nov 18, 2021 0.3450 0.3500 0.3500 0.3500 44,520 +0.01(+1.45%)
Nov 17, 2021 0.3300 0.3450 0.3300 0.3450 56,600 +0.00(+1.47%)
Nov 16, 2021 0.3350 0.3400 0.3350 0.3400 52,010 +0.01(+1.49%)
Nov 15, 2021 0.3400 0.3400 0.3300 0.3350 14,010 -0.01(-4.29%)
Nov 12, 2021 0.3300 0.3500 0.3250 0.3500 160,203 +0.03(+9.37%)
Nov 11, 2021 0.3150 0.3200 0.3150 0.3200 13,800 +0.01(+3.23%)
Nov 09, 2021 0.3100 0.3250 0.3100 0.3100 15,800 -0.02(-6.06%)
Nov 08, 2021 0.3600 0.3600 0.3300 0.3300 24,550 -0.02(-7.04%)
Nov 05, 2021 0.3550 0.3550 0.3550 0.3550 11,200 -0.01(-1.39%)
Nov 04, 2021 0.3600 0.3600 0.3600 0.3600 1,500 +0.02(+7.46%)
Nov 03, 2021 0.3500 0.3500 0.3300 0.3350 8,814 +0.00(+0.00%)
Nov 02, 2021 0.3350 0.3350 0.3350 0.3350 700 -0.01(-1.47%)
Nov 01, 2021 0.3450 0.3450 0.3400 0.3400 17,900 -0.00(-1.45%)
Oct 29, 2021 0.3700 0.3700 0.3450 0.3450 7,800 -0.04(-10.39%)
Oct 27, 2021 0.3850 0.3850 0.3850 0 -0.03(-7.23%)
Oct 26, 2021 0.3650 0.4150 0.3650 0.4150 36,576 +0.02(+6.41%)
Oct 25, 2021 0.3850 0.4450 0.3850 0.3900 40,678 +0.02(+4.00%)
Oct 22, 2021 0.3700 0.3750 0.3700 0.3750 7,500 +0.02(+4.17%)
Oct 21, 2021 0.3450 0.3600 0.3450 0.3600 18,600 +0.01(+2.86%)
Oct 20, 2021 0.3500 0.3500 0.3500 0.3500 3,500 +0.00(+0.00%)
Oct 19, 2021 0.3600 0.3600 0.3300 0.3500 17,696 +0.01(+1.45%)
Oct 18, 2021 0.3050 0.3450 0.3050 0.3450 59,100 +0.07(+27.78%)
Oct 15, 2021 0.2500 0.2800 0.2500 0.2700 7,500 -0.01(-3.57%)
Oct 14, 2021 0.2750 0.2800 0.2700 0.2800 14,200 +0.02(+5.66%)
Oct 13, 2021 0.2300 0.2650 0.2300 0.2650 50,201 +0.05(+20.45%)
Oct 12, 2021 0.2450 0.2450 0.2150 0.2200 22,930 -0.02(-10.20%)
Oct 08, 2021 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Oct 07, 2021 0.2500 0.2500 0.2500 0.2500 2,200 +0.00(+0.00%)
Oct 06, 2021 0.2500 0.2500 0.2500 0.2500 9,419 -0.01(-3.85%)
Oct 05, 2021 0.2600 0.2600 0.2500 0.2600 52,100 +0.00(+0.00%)
Oct 04, 2021 0.2650 0.2650 0.2500 0.2600 23,900 -0.01(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.