Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 55.49 55.65 55.14 55.23 2,525,860 -0.26(-0.46%)
Dec 29, 2011 54.98 55.55 54.86 55.48 2,862,537 +0.65(+1.18%)
Dec 28, 2011 55.56 55.71 54.69 54.84 3,865,821 -0.76(-1.37%)
Dec 27, 2011 55.35 55.84 55.15 55.60 2,488,865 +0.05(+0.10%)
Dec 23, 2011 54.90 55.55 54.59 55.55 3,022,030 +1.49(+2.75%)
Dec 21, 2011 54.35 54.38 53.37 54.06 5,344,604 -0.21(-0.39%)
Dec 20, 2011 53.51 54.33 53.30 54.27 6,892,606 +1.68(+3.20%)
Dec 19, 2011 53.40 53.72 52.38 52.59 5,157,866 -0.71(-1.33%)
Dec 16, 2011 53.73 54.07 52.99 53.30 9,608,130 +0.01(+0.01%)
Dec 15, 2011 53.67 53.91 53.11 53.29 4,804,090 +0.24(+0.45%)
Dec 14, 2011 53.51 53.69 52.88 53.05 6,219,614 -0.61(-1.13%)
Dec 13, 2011 54.73 54.88 53.32 53.66 5,883,536 -0.80(-1.46%)
Dec 12, 2011 55.34 55.40 54.08 54.46 4,939,727 -1.09(-1.96%)
Dec 09, 2011 54.68 55.70 54.58 55.55 6,031,143 +1.18(+2.16%)
Dec 08, 2011 55.30 55.50 54.23 54.37 5,888,491 -1.30(-2.34%)
Dec 07, 2011 55.43 55.90 54.59 55.67 6,372,348 +0.18(+0.32%)
Dec 06, 2011 55.50 55.95 55.15 55.50 8,896,333 +0.81(+1.48%)
Dec 05, 2011 54.96 55.14 54.29 54.69 8,746,639 +0.79(+1.47%)
Dec 02, 2011 55.00 55.05 53.42 53.90 8,254,591 -0.36(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.