Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 46.36 46.67 46.16 46.18 3,178,075 -0.42(-0.90%)
Dec 28, 2007 47.17 47.17 46.21 46.60 3,948,644 -0.17(-0.36%)
Dec 27, 2007 47.16 47.38 46.71 46.77 4,161,911 -0.37(-0.78%)
Dec 26, 2007 47.63 47.63 46.97 47.14 3,911,379 -0.10(-0.22%)
Dec 24, 2007 46.84 47.40 46.72 47.24 1,623,941 +0.12(+0.24%)
Dec 21, 2007 47.00 47.56 46.46 47.13 12,837,369 +0.85(+1.85%)
Dec 20, 2007 46.44 46.73 45.92 46.27 6,205,220 -0.24(-0.52%)
Dec 19, 2007 46.93 47.01 46.07 46.52 6,818,337 -0.50(-1.07%)
Dec 18, 2007 47.22 47.27 46.57 47.02 5,624,277 +0.04(+0.08%)
Dec 17, 2007 46.77 47.49 46.77 46.98 6,812,962 -0.08(-0.17%)
Dec 14, 2007 47.17 47.97 47.04 47.06 6,158,791 -0.54(-1.14%)
Dec 13, 2007 47.33 47.68 46.74 47.61 7,840,080 +0.14(+0.30%)
Dec 12, 2007 48.25 48.58 47.09 47.46 13,244,215 +1.10(+2.37%)
Dec 11, 2007 47.68 47.68 46.36 46.36 7,870,843 -1.14(-2.41%)
Dec 10, 2007 47.24 47.73 47.24 47.51 6,010,377 +0.30(+0.64%)
Dec 07, 2007 46.04 47.39 46.04 47.21 6,772,713 +0.75(+1.62%)
Dec 06, 2007 45.86 46.55 45.77 46.46 5,363,195 +0.58(+1.27%)
Dec 05, 2007 45.29 46.00 45.19 45.88 5,944,422 +0.91(+2.03%)
Dec 04, 2007 44.85 45.43 44.69 44.96 5,822,481 -0.07(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.