Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 84.65 85.21 84.28 84.32 1,740,624 -0.77(-0.90%)
Dec 28, 2007 86.12 86.12 84.37 85.09 2,162,663 -0.31(-0.36%)
Dec 27, 2007 86.10 86.50 85.28 85.40 2,279,469 -0.67(-0.78%)
Dec 26, 2007 86.97 86.97 85.75 86.07 2,142,253 -0.19(-0.22%)
Dec 24, 2007 85.52 86.54 85.30 86.26 889,429 +0.21(+0.24%)
Dec 21, 2007 85.81 86.84 84.82 86.05 7,030,996 +1.56(+1.85%)
Dec 20, 2007 84.79 85.32 83.85 84.49 3,398,584 -0.44(-0.52%)
Dec 19, 2007 85.69 85.84 84.11 84.93 3,734,387 -0.92(-1.07%)
Dec 18, 2007 86.21 86.31 85.03 85.85 3,080,403 +0.07(+0.08%)
Dec 17, 2007 85.39 86.70 85.39 85.78 3,731,443 -0.15(-0.17%)
Dec 14, 2007 86.12 87.58 85.88 85.93 3,373,155 -0.99(-1.14%)
Dec 13, 2007 86.41 87.06 85.34 86.92 4,293,993 +0.26(+0.30%)
Dec 12, 2007 88.10 88.70 85.97 86.66 7,253,825 +2.01(+2.37%)
Dec 11, 2007 87.05 87.05 84.65 84.65 4,310,842 -2.09(-2.41%)
Dec 10, 2007 86.26 87.15 86.26 86.74 3,291,869 +0.55(+0.64%)
Dec 07, 2007 84.06 86.53 84.06 86.19 3,709,399 +1.37(+1.62%)
Dec 06, 2007 83.73 85.00 83.56 84.82 2,937,409 +1.06(+1.27%)
Dec 05, 2007 82.69 83.99 82.51 83.76 3,255,746 +1.67(+2.03%)
Dec 04, 2007 81.88 82.94 81.60 82.09 3,188,959 -0.12(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.