Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 45.31 45.33 44.95 44.95 2,630,648 -0.37(-0.82%)
Dec 30, 2004 45.29 45.48 45.27 45.32 2,321,901 +0.01(+0.01%)
Dec 29, 2004 45.32 45.45 45.18 45.32 3,095,138 -0.14(-0.30%)
Dec 28, 2004 45.13 45.46 45.08 45.45 3,872,392 +0.46(+1.02%)
Dec 27, 2004 45.23 45.45 44.99 44.99 4,046,028 -0.22(-0.48%)
Dec 23, 2004 44.83 45.45 44.83 45.21 5,534,258 +0.57(+1.28%)
Dec 22, 2004 44.36 44.73 44.23 44.64 5,260,202 +0.22(+0.51%)
Dec 21, 2004 44.24 44.46 44.14 44.42 5,131,846 +0.19(+0.43%)
Dec 20, 2004 43.93 44.54 43.93 44.23 6,465,064 +0.07(+0.16%)
Dec 17, 2004 44.03 44.31 43.84 44.16 11,490,282 +0.39(+0.90%)
Dec 16, 2004 43.34 44.14 43.27 43.76 8,862,737 +0.44(+1.02%)
Dec 15, 2004 43.20 43.51 43.10 43.32 7,639,069 +0.32(+0.75%)
Dec 14, 2004 42.99 43.38 42.97 42.99 6,225,698 +0.01(+0.03%)
Dec 13, 2004 43.30 43.51 42.79 42.98 7,101,911 -0.18(-0.41%)
Dec 10, 2004 43.05 43.37 43.02 43.16 4,868,380 -0.09(-0.22%)
Dec 09, 2004 43.30 43.43 43.01 43.25 7,039,468 -0.15(-0.34%)
Dec 08, 2004 43.27 43.60 43.24 43.40 4,405,350 +0.20(+0.47%)
Dec 07, 2004 44.16 44.36 43.19 43.20 6,401,525 -0.82(-1.87%)
Dec 06, 2004 44.23 44.28 43.96 44.02 4,396,952 -0.39(-0.88%)
Dec 03, 2004 43.88 44.81 43.74 44.41 9,021,219 +0.64(+1.46%)
Dec 02, 2004 43.93 44.23 43.60 43.77 5,444,427 -0.30(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.