Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 124.05 125.01 123.94 124.89 2,223,363 +0.42(+0.34%)
Dec 30, 2019 125.49 126.69 124.31 124.48 2,422,701 -1.01(-0.81%)
Dec 27, 2019 125.06 125.69 124.33 125.49 2,080,553 +0.48(+0.38%)
Dec 26, 2019 124.92 125.06 124.24 125.01 2,027,324 -0.06(-0.05%)
Dec 24, 2019 126.20 126.49 124.63 125.08 1,779,114 -1.27(-1.00%)
Dec 23, 2019 125.10 126.85 124.99 126.34 6,888,012 +2.19(+1.77%)
Dec 20, 2019 123.74 124.22 121.91 124.15 10,613,382 +2.28(+1.87%)
Dec 19, 2019 120.08 122.18 119.75 121.87 3,895,243 +2.21(+1.85%)
Dec 18, 2019 120.19 120.35 119.07 119.66 3,207,068 -0.64(-0.53%)
Dec 17, 2019 120.60 121.62 119.79 120.30 3,775,258 -0.58(-0.48%)
Dec 16, 2019 119.60 120.94 119.07 120.88 4,120,744 +1.39(+1.16%)
Dec 13, 2019 120.08 121.14 118.99 119.49 2,963,542 +0.16(+0.14%)
Dec 12, 2019 118.03 120.95 117.74 119.33 4,057,440 -0.13(-0.11%)
Dec 11, 2019 119.20 119.53 118.46 119.46 2,625,973 +0.76(+0.64%)
Dec 10, 2019 119.73 119.92 118.20 118.69 3,772,177 -1.54(-1.28%)
Dec 09, 2019 119.92 121.24 119.49 120.23 2,907,388 -1.16(-0.96%)
Dec 06, 2019 118.40 121.76 118.40 121.39 5,481,706 +5.03(+4.32%)
Dec 05, 2019 118.38 118.84 115.19 116.36 4,674,620 -1.96(-1.66%)
Dec 04, 2019 117.81 119.55 117.52 118.33 3,022,727 +1.39(+1.19%)
Dec 03, 2019 117.40 117.94 116.39 116.93 3,851,810 -2.19(-1.84%)
Dec 02, 2019 120.46 121.55 119.10 119.12 3,308,518 -1.06(-0.88%)
Nov 29, 2019 120.65 120.76 119.83 120.19 1,331,334 -0.59(-0.49%)
Nov 27, 2019 120.35 121.32 120.00 120.78 1,881,383 +1.14(+0.95%)
Nov 26, 2019 120.21 120.53 119.44 119.64 3,696,627 -0.88(-0.73%)
Nov 25, 2019 119.27 120.60 118.84 120.52 3,901,269 +1.87(+1.58%)
Nov 22, 2019 117.16 118.76 116.81 118.65 4,616,657 +1.74(+1.49%)
Nov 21, 2019 118.14 118.22 116.46 116.91 5,093,260 -1.01(-0.86%)
Nov 20, 2019 119.34 119.48 117.48 117.92 3,826,481 -2.04(-1.70%)
Nov 19, 2019 120.69 120.69 119.16 119.96 2,549,315 +0.10(+0.08%)
Nov 18, 2019 120.04 120.33 118.90 119.86 3,364,300 -0.94(-0.78%)
Nov 15, 2019 120.65 121.38 120.22 120.81 3,723,523 +0.67(+0.56%)
Nov 14, 2019 119.47 121.12 119.44 120.14 2,296,185 +0.27(+0.22%)
Nov 13, 2019 119.56 120.46 119.19 119.87 2,604,843 -0.20(-0.17%)
Nov 12, 2019 119.74 120.94 119.51 120.08 2,476,240 +0.51(+0.43%)
Nov 11, 2019 121.24 121.24 119.24 119.56 3,790,632 -2.14(-1.76%)
Nov 08, 2019 122.70 122.91 120.97 121.70 2,298,480 -0.96(-0.79%)
Nov 07, 2019 123.51 124.20 122.15 122.66 4,778,732 +0.37(+0.30%)
Nov 06, 2019 122.94 123.00 121.14 122.30 4,285,001 -0.89(-0.72%)
Nov 05, 2019 123.00 123.32 122.14 123.19 3,278,449 +0.26(+0.21%)
Nov 04, 2019 120.62 123.00 120.62 122.93 5,890,211 +3.38(+2.83%)
Nov 01, 2019 117.33 119.59 117.18 119.55 3,510,535 +3.59(+3.09%)
Oct 31, 2019 118.44 118.47 114.95 115.96 3,774,781 -2.38(-2.01%)
Oct 30, 2019 118.24 118.48 117.40 118.34 2,532,597 -0.31(-0.26%)
Oct 29, 2019 118.10 119.45 117.73 118.65 3,797,621 -0.18(-0.15%)
Oct 28, 2019 117.01 119.28 116.81 118.83 4,464,686 +2.09(+1.79%)
Oct 25, 2019 114.22 117.82 113.95 116.74 4,417,264 +2.95(+2.59%)
Oct 24, 2019 116.08 116.15 112.20 113.78 8,478,961 -4.83(-4.07%)
Oct 23, 2019 117.67 118.61 117.07 118.61 3,865,925 +0.86(+0.73%)
Oct 22, 2019 116.86 118.72 116.04 117.76 2,967,223 +1.12(+0.96%)
Oct 21, 2019 116.30 116.78 115.80 116.63 2,862,039 +2.00(+1.74%)
Oct 18, 2019 114.96 115.46 114.55 114.64 3,832,507 -0.31(-0.27%)
Oct 17, 2019 114.66 116.32 114.62 114.94 2,823,771 +0.96(+0.84%)
Oct 16, 2019 114.64 115.41 113.95 113.99 2,777,148 -0.56(-0.49%)
Oct 15, 2019 112.00 115.28 112.00 114.55 4,415,898 +1.74(+1.54%)
Oct 14, 2019 111.08 114.14 110.59 112.81 4,671,046 +1.69(+1.52%)
Oct 11, 2019 108.33 112.18 108.32 111.12 6,667,655 +4.07(+3.80%)
Oct 10, 2019 106.10 107.60 106.04 107.05 4,555,191 +0.93(+0.87%)
Oct 09, 2019 107.07 107.14 105.98 106.12 4,886,985 +0.18(+0.17%)
Oct 08, 2019 107.07 107.40 105.84 105.95 4,014,928 -1.95(-1.81%)
Oct 07, 2019 108.94 109.19 107.90 107.90 3,588,384 -1.62(-1.48%)
Oct 04, 2019 109.10 109.68 108.52 109.52 3,768,625 +0.42(+0.38%)
Oct 03, 2019 109.04 109.27 106.00 109.10 4,395,681 -0.30(-0.27%)
Oct 02, 2019 110.39 110.50 108.68 109.40 4,334,958 -1.92(-1.72%)
Oct 01, 2019 115.97 116.12 111.17 111.32 4,671,326 -4.23(-3.66%)
Sep 30, 2019 115.64 116.37 115.23 115.55 3,663,299 -0.09(-0.08%)
Sep 27, 2019 115.61 116.42 114.93 115.64 4,083,625 +0.49(+0.43%)
Sep 26, 2019 115.27 115.56 114.42 115.15 3,961,691 -0.12(-0.10%)
Sep 25, 2019 115.80 115.96 115.04 115.27 3,966,900 -0.52(-0.45%)
Sep 24, 2019 117.41 117.76 115.38 115.79 4,342,765 -1.42(-1.21%)
Sep 23, 2019 116.32 117.68 115.62 117.21 3,009,062 +0.00(+0.00%)
Sep 20, 2019 117.68 118.90 117.01 117.21 5,282,591 -0.22(-0.19%)
Sep 19, 2019 117.65 118.65 117.31 117.43 2,321,247 -0.26(-0.22%)
Sep 18, 2019 117.81 118.11 116.15 117.69 3,116,652 -0.44(-0.38%)
Sep 17, 2019 117.91 118.48 117.03 118.13 3,900,077 -1.12(-0.94%)
Sep 16, 2019 120.34 120.34 118.02 119.25 3,499,019 -1.24(-1.03%)
Sep 13, 2019 119.90 121.23 119.39 120.50 3,605,433 +0.61(+0.50%)
Sep 12, 2019 119.22 120.79 118.51 119.89 4,083,843 +1.76(+1.49%)
Sep 11, 2019 119.39 119.41 116.23 118.14 5,090,727 -0.55(-0.46%)
Sep 10, 2019 116.79 118.85 116.68 118.68 4,610,127 +2.05(+1.76%)
Sep 09, 2019 115.97 117.97 115.75 116.63 4,398,255 +1.41(+1.22%)
Sep 06, 2019 115.72 115.89 114.53 115.23 2,507,342 -0.20(-0.18%)
Sep 05, 2019 114.21 116.96 114.14 115.43 3,445,177 +2.92(+2.60%)
Sep 04, 2019 112.34 112.90 111.75 112.51 2,163,657 +1.00(+0.90%)
Sep 03, 2019 113.44 113.60 110.53 111.50 2,611,889 -2.16(-1.90%)
Aug 30, 2019 113.56 113.97 112.75 113.67 2,798,582 +0.96(+0.85%)
Aug 29, 2019 111.97 113.18 111.79 112.71 4,510,865 +1.97(+1.78%)
Aug 28, 2019 109.01 110.90 108.24 110.73 3,347,517 +1.27(+1.16%)
Aug 27, 2019 110.58 110.69 109.22 109.47 3,245,533 -0.26(-0.24%)
Aug 26, 2019 110.36 110.67 109.00 109.73 3,152,030 +0.19(+0.17%)
Aug 23, 2019 112.51 112.70 109.13 109.54 6,009,767 -3.53(-3.13%)
Aug 22, 2019 113.86 114.52 112.56 113.08 2,051,036 -0.19(-0.17%)
Aug 21, 2019 114.35 115.02 113.19 113.27 2,309,954 +0.10(+0.09%)
Aug 20, 2019 114.64 114.64 113.13 113.17 2,933,277 -1.36(-1.19%)
Aug 19, 2019 115.06 115.23 113.71 114.53 4,550,005 +1.02(+0.90%)
Aug 16, 2019 110.94 113.80 110.67 113.51 4,953,647 +3.27(+2.97%)
Aug 15, 2019 111.09 112.25 109.39 110.24 6,335,202 -0.54(-0.49%)
Aug 14, 2019 113.52 113.61 110.68 110.77 5,814,646 -4.23(-3.68%)
Aug 13, 2019 113.39 117.10 113.10 115.01 4,655,451 +1.92(+1.70%)
Aug 12, 2019 113.71 114.94 112.69 113.08 2,036,398 -0.94(-0.83%)
Aug 09, 2019 114.77 114.92 113.02 114.03 2,268,012 -0.52(-0.46%)
Aug 08, 2019 114.65 115.43 114.08 114.55 4,673,902 +0.41(+0.35%)
Aug 07, 2019 113.00 114.36 110.24 114.14 8,591,948 -0.05(-0.04%)
Aug 06, 2019 114.97 115.43 113.63 114.19 5,010,273 -0.70(-0.61%)
Aug 05, 2019 117.85 117.90 114.69 114.89 4,148,929 -4.07(-3.42%)
Aug 02, 2019 120.58 120.62 118.45 118.96 3,473,843 -1.96(-1.62%)
Aug 01, 2019 121.92 123.93 120.69 120.92 3,413,871 -0.95(-0.78%)
Jul 31, 2019 123.92 124.18 120.95 121.87 4,322,150 -2.03(-1.64%)
Jul 30, 2019 122.53 124.03 121.23 123.90 2,837,078 +0.61(+0.49%)
Jul 29, 2019 121.25 123.89 121.13 123.30 3,783,234 +1.94(+1.60%)
Jul 26, 2019 124.26 124.43 118.98 121.36 5,757,625 -2.90(-2.33%)
Jul 25, 2019 130.44 130.94 123.22 124.25 10,554,730 -0.90(-0.72%)
Jul 24, 2019 123.41 125.76 122.95 125.15 5,063,846 +1.33(+1.07%)
Jul 23, 2019 122.77 124.17 122.52 123.83 3,384,342 +2.01(+1.65%)
Jul 22, 2019 120.54 122.21 120.06 121.82 2,873,651 +1.42(+1.18%)
Jul 19, 2019 120.68 121.36 120.12 120.40 3,384,241 -0.31(-0.26%)
Jul 18, 2019 121.66 122.17 120.25 120.71 3,187,372 -1.12(-0.92%)
Jul 17, 2019 123.01 123.11 121.44 121.84 4,225,601 -1.27(-1.03%)
Jul 16, 2019 120.50 123.64 120.48 123.11 5,618,111 +2.55(+2.11%)
Jul 15, 2019 120.94 121.54 119.42 120.56 3,136,125 -0.35(-0.29%)
Jul 12, 2019 118.65 120.92 118.05 120.91 4,531,149 +3.00(+2.54%)
Jul 11, 2019 116.00 117.94 115.70 117.91 4,035,458 +2.33(+2.02%)
Jul 10, 2019 115.92 116.71 115.49 115.58 3,815,749 +0.00(+0.00%)
Jul 09, 2019 116.36 116.80 114.60 115.58 6,503,172 -2.44(-2.06%)
Jul 08, 2019 118.52 118.91 117.72 118.02 3,276,443 -1.96(-1.63%)
Jul 05, 2019 120.67 120.87 118.39 119.97 2,495,386 -2.08(-1.70%)
Jul 03, 2019 121.49 122.09 120.62 122.05 1,678,214 +0.67(+0.55%)
Jul 02, 2019 122.14 122.14 120.72 121.38 2,229,986 -0.34(-0.28%)
Jul 01, 2019 122.39 122.61 121.03 121.72 3,022,096 +0.82(+0.67%)
Jun 28, 2019 119.87 121.63 119.81 120.91 5,162,379 +1.28(+1.07%)
Jun 27, 2019 120.33 120.53 119.03 119.63 2,463,745 -0.27(-0.22%)
Jun 26, 2019 120.22 120.84 119.78 119.89 2,598,072 -0.10(-0.09%)
Jun 25, 2019 120.85 120.94 119.47 120.00 3,918,363 -0.94(-0.78%)
Jun 24, 2019 120.92 121.61 120.91 120.94 3,887,883 +0.02(+0.02%)
Jun 21, 2019 121.19 121.76 120.41 120.92 6,997,433 -0.41(-0.34%)
Jun 20, 2019 120.58 121.56 119.77 121.33 4,392,900 +2.23(+1.87%)
Jun 19, 2019 119.89 120.54 118.96 119.10 3,981,845 -0.77(-0.65%)
Jun 18, 2019 117.08 120.16 116.89 119.88 5,194,055 +3.54(+3.05%)
Jun 17, 2019 116.56 116.79 116.11 116.33 2,556,673 +0.06(+0.05%)
Jun 14, 2019 117.35 117.36 115.82 116.27 3,898,199 -1.51(-1.28%)
Jun 13, 2019 118.13 118.51 117.09 117.78 3,070,084 -0.11(-0.10%)
Jun 12, 2019 118.39 118.68 117.60 117.89 3,105,851 +0.07(+0.06%)
Jun 11, 2019 118.52 118.83 117.53 117.82 3,193,039 +0.43(+0.37%)
Jun 10, 2019 117.26 118.73 117.09 117.39 3,235,441 +1.17(+1.01%)
Jun 07, 2019 115.48 116.55 114.84 116.22 2,892,503 +1.32(+1.15%)
Jun 06, 2019 114.39 116.03 113.32 114.90 5,135,047 +0.61(+0.53%)
Jun 05, 2019 115.19 115.67 113.61 114.29 4,532,696 -0.31(-0.27%)
Jun 04, 2019 112.81 115.16 112.71 114.60 5,371,766 +2.96(+2.66%)
Jun 03, 2019 111.43 112.65 111.13 111.63 5,342,488 +0.20(+0.18%)
May 31, 2019 111.49 112.12 111.35 111.43 5,049,122 -0.58(-0.52%)
May 30, 2019 112.58 113.19 111.60 112.01 3,550,337 -0.57(-0.51%)
May 29, 2019 113.70 114.25 111.95 112.58 5,260,132 -1.36(-1.19%)
May 28, 2019 116.35 116.48 113.94 113.94 6,819,453 -1.91(-1.65%)
May 24, 2019 116.03 116.78 115.31 115.85 3,337,074 +0.15(+0.13%)
May 23, 2019 116.89 117.39 114.81 115.70 5,491,059 -1.86(-1.58%)
May 22, 2019 115.96 118.27 115.29 117.56 6,503,115 +1.69(+1.46%)
May 21, 2019 115.67 115.95 115.09 115.87 5,990,034 +0.73(+0.63%)
May 20, 2019 116.33 116.33 114.70 115.14 6,316,636 -1.97(-1.68%)
May 17, 2019 117.74 117.92 116.65 117.11 6,634,617 -1.88(-1.58%)
May 16, 2019 120.78 120.78 118.68 118.99 5,831,655 -1.60(-1.33%)
May 15, 2019 120.52 121.65 120.27 120.59 4,352,549 -0.75(-0.62%)
May 14, 2019 121.06 122.57 120.86 121.35 5,795,712 +0.79(+0.66%)
May 13, 2019 120.46 120.91 119.67 120.56 8,543,063 -1.24(-1.02%)
May 10, 2019 121.22 122.12 119.82 121.80 7,237,147 +0.40(+0.33%)
May 09, 2019 122.79 122.86 120.63 121.39 7,361,154 -2.29(-1.85%)
May 08, 2019 123.66 125.02 123.62 123.69 4,317,797 -0.37(-0.30%)
May 07, 2019 125.92 125.98 123.15 124.06 7,818,573 -2.71(-2.14%)
May 06, 2019 126.08 126.82 124.75 126.77 9,410,106 -1.51(-1.18%)
May 03, 2019 128.69 129.29 127.50 128.28 6,855,097 +0.33(+0.25%)
May 02, 2019 127.78 129.17 127.00 127.95 8,164,989 -0.91(-0.71%)
May 01, 2019 131.24 131.39 128.76 128.87 5,511,504 -2.38(-1.82%)
Apr 30, 2019 132.19 132.19 129.20 131.25 6,556,524 -0.48(-0.37%)
Apr 29, 2019 132.64 133.11 131.42 131.74 5,491,096 -1.01(-0.76%)
Apr 26, 2019 131.96 133.15 131.15 132.75 6,484,742 +0.66(+0.50%)
Apr 25, 2019 136.81 137.80 131.31 132.09 21,143,944 -19.64(-12.94%)
Apr 24, 2019 151.68 152.19 151.05 151.73 2,953,246 -0.29(-0.19%)
Apr 23, 2019 150.99 152.06 150.41 152.02 2,255,056 +0.66(+0.44%)
Apr 22, 2019 150.50 151.95 150.48 151.36 2,026,450 -0.24(-0.16%)
Apr 18, 2019 150.97 152.14 150.72 151.59 2,570,246 +0.86(+0.57%)
Apr 17, 2019 150.73 151.90 150.41 150.73 2,855,433 +0.51(+0.34%)
Apr 16, 2019 150.01 150.75 149.24 150.22 2,237,494 +0.74(+0.50%)
Apr 15, 2019 150.18 150.54 148.84 149.48 2,141,722 -1.10(-0.73%)
Apr 12, 2019 148.97 150.63 148.45 150.58 2,775,710 +2.69(+1.82%)
Apr 11, 2019 146.63 148.01 146.44 147.89 1,705,577 +0.98(+0.67%)
Apr 10, 2019 147.12 147.32 145.94 146.90 1,947,184 +0.10(+0.07%)
Apr 09, 2019 148.50 148.61 146.70 146.80 2,189,568 -2.12(-1.42%)
Apr 08, 2019 148.70 148.95 147.84 148.92 1,631,642 -0.27(-0.18%)
Apr 05, 2019 149.51 149.94 148.77 149.19 2,008,433 +0.26(+0.18%)
Apr 04, 2019 147.87 149.09 147.05 148.93 2,253,785 +1.32(+0.89%)
Apr 03, 2019 147.49 148.16 147.13 147.61 2,266,239 +0.69(+0.47%)
Apr 02, 2019 146.99 147.31 146.14 146.92 2,040,910 +0.13(+0.09%)
Apr 01, 2019 145.37 147.10 144.93 146.78 3,737,397 +2.88(+2.00%)
Mar 29, 2019 144.95 145.09 142.81 143.90 4,127,034 -0.52(-0.36%)
Mar 28, 2019 144.06 144.57 143.12 144.42 2,412,127 +0.95(+0.66%)
Mar 27, 2019 143.64 144.02 142.07 143.47 2,893,484 -0.06(-0.04%)
Mar 26, 2019 141.98 143.81 141.82 143.53 2,736,980 +2.79(+1.98%)
Mar 25, 2019 140.91 142.30 140.07 140.74 2,917,569 -1.00(-0.71%)
Mar 22, 2019 144.26 144.40 141.61 141.74 3,921,571 -3.43(-2.36%)
Mar 21, 2019 143.22 145.55 142.65 145.17 3,303,689 +0.91(+0.63%)
Mar 20, 2019 144.75 145.79 143.56 144.26 2,504,617 -0.50(-0.34%)
Mar 19, 2019 144.82 145.82 144.28 144.76 3,395,417 +0.37(+0.25%)
Mar 18, 2019 144.09 144.47 142.40 144.40 2,661,867 +0.28(+0.20%)
Mar 15, 2019 144.33 144.51 143.22 144.11 6,345,408 +0.48(+0.34%)
Mar 14, 2019 143.16 143.68 142.48 143.63 2,589,386 +0.50(+0.35%)
Mar 13, 2019 143.25 143.57 142.41 143.13 2,940,694 +0.59(+0.42%)
Mar 12, 2019 143.95 144.33 142.24 142.53 3,053,933 -0.90(-0.63%)
Mar 11, 2019 139.82 143.47 139.67 143.43 3,443,878 +4.30(+3.09%)
Mar 08, 2019 137.39 139.33 137.13 139.13 2,489,822 +0.71(+0.52%)
Mar 07, 2019 140.29 140.29 137.48 138.42 4,821,971 -2.04(-1.45%)
Mar 06, 2019 141.79 141.83 140.43 140.46 2,635,542 -0.72(-0.51%)
Mar 05, 2019 142.38 143.54 141.18 141.18 3,961,686 -2.09(-1.46%)
Mar 04, 2019 144.74 145.43 142.49 143.27 2,873,183 -0.44(-0.30%)
Mar 01, 2019 144.62 145.28 143.29 143.70 2,533,138 +0.07(+0.05%)
Feb 28, 2019 144.78 144.78 143.34 143.63 3,063,522 -1.14(-0.78%)
Feb 27, 2019 145.16 145.23 144.17 144.77 2,224,416 -0.24(-0.17%)
Feb 26, 2019 145.84 146.54 145.00 145.01 2,413,149 -0.83(-0.57%)
Feb 25, 2019 145.77 146.38 145.68 145.84 3,152,720 +0.85(+0.59%)
Feb 22, 2019 143.90 145.21 143.47 144.99 2,215,052 +1.09(+0.76%)
Feb 21, 2019 144.17 144.82 143.54 143.90 2,508,891 -0.53(-0.36%)
Feb 20, 2019 144.70 144.73 143.59 144.42 2,713,255 +0.08(+0.06%)
Feb 19, 2019 143.99 144.85 143.63 144.34 2,215,550 -0.31(-0.21%)
Feb 15, 2019 142.99 144.73 142.67 144.65 2,888,188 +2.72(+1.92%)
Feb 14, 2019 143.08 143.45 141.32 141.93 3,219,391 -2.48(-1.72%)
Feb 13, 2019 142.60 144.88 142.26 144.41 4,309,204 +2.17(+1.52%)
Feb 12, 2019 139.70 142.40 139.23 142.25 3,804,724 +3.90(+2.82%)
Feb 11, 2019 138.36 138.55 137.47 138.35 2,197,865 +0.75(+0.55%)
Feb 08, 2019 137.18 137.62 136.28 137.60 2,108,325 -0.01(-0.01%)
Feb 07, 2019 138.42 139.37 136.93 137.61 2,830,905 -1.88(-1.35%)
Feb 06, 2019 138.56 139.84 137.89 139.49 2,428,690 +1.00(+0.72%)
Feb 05, 2019 138.22 138.50 137.53 138.49 2,819,629 +0.63(+0.45%)
Feb 04, 2019 137.04 137.90 135.14 137.87 2,856,716 +0.72(+0.53%)
Feb 01, 2019 138.75 138.94 136.54 137.14 3,252,090 -0.78(-0.57%)
Jan 31, 2019 136.89 138.33 136.16 137.93 4,847,293 +0.71(+0.52%)
Jan 30, 2019 136.50 137.80 134.02 137.22 3,148,559 +1.60(+1.18%)
Jan 29, 2019 134.28 137.65 133.73 135.62 6,249,861 +2.58(+1.94%)
Jan 28, 2019 133.00 133.21 131.57 133.04 4,584,160 -1.86(-1.38%)
Jan 25, 2019 134.09 135.76 133.91 134.90 3,369,574 +2.33(+1.76%)
Jan 24, 2019 132.39 133.01 131.87 132.57 2,298,571 +0.16(+0.12%)
Jan 23, 2019 132.65 133.59 131.02 132.41 2,400,412 +0.02(+0.02%)
Jan 22, 2019 133.74 133.93 131.13 132.39 3,934,866 -2.48(-1.84%)
Jan 18, 2019 133.82 135.24 132.46 134.87 3,988,653 +2.86(+2.16%)
Jan 17, 2019 129.84 132.83 129.39 132.01 2,827,182 +1.53(+1.18%)
Jan 16, 2019 129.81 131.14 129.75 130.48 3,629,821 +0.37(+0.29%)
Jan 15, 2019 130.04 131.30 129.36 130.10 3,957,701 -2.22(-1.68%)
Jan 14, 2019 131.28 132.78 130.70 132.33 2,780,158 -0.03(-0.02%)
Jan 11, 2019 132.10 132.69 131.43 132.36 3,427,372 -0.96(-0.72%)
Jan 10, 2019 131.43 133.46 130.42 133.31 2,816,305 +0.90(+0.68%)
Jan 09, 2019 133.07 133.55 131.78 132.42 3,142,031 +0.43(+0.32%)
Jan 08, 2019 132.90 133.66 130.54 131.99 3,522,735 +0.55(+0.42%)
Jan 07, 2019 131.77 132.42 129.91 131.44 3,121,942 -0.30(-0.23%)
Jan 04, 2019 128.60 132.20 128.10 131.74 4,349,384 +5.21(+4.11%)
Jan 03, 2019 129.65 129.65 125.94 126.54 4,876,811 -4.95(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.