Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 92.81 93.10 91.92 93.02 2,702,270 -0.50(-0.54%)
Dec 29, 2022 92.20 93.75 91.91 93.52 2,656,930 +1.77(+1.93%)
Dec 28, 2022 93.35 93.85 91.72 91.75 2,527,258 -1.50(-1.61%)
Dec 27, 2022 93.19 93.72 92.43 93.25 2,482,262 +0.06(+0.07%)
Dec 23, 2022 93.69 93.85 91.37 93.19 3,364,141 -1.12(-1.19%)
Dec 22, 2022 94.80 95.02 92.46 94.31 2,821,385 -1.45(-1.51%)
Dec 21, 2022 94.50 96.06 94.25 95.76 3,323,454 +2.06(+2.19%)
Dec 20, 2022 94.62 94.88 93.62 93.71 3,740,788 -1.02(-1.08%)
Dec 19, 2022 94.11 96.00 93.98 94.73 3,145,924 +0.34(+0.36%)
Dec 16, 2022 94.09 94.47 93.09 94.39 9,798,072 -0.54(-0.56%)
Dec 15, 2022 96.79 97.02 94.44 94.92 4,301,622 -2.88(-2.94%)
Dec 14, 2022 98.12 99.65 96.83 97.80 3,991,008 -0.93(-0.94%)
Dec 13, 2022 100.41 100.85 98.10 98.73 4,198,557 +0.34(+0.35%)
Dec 12, 2022 97.79 98.42 96.34 98.39 4,999,398 +0.85(+0.87%)
Dec 09, 2022 98.34 98.92 97.48 97.55 3,010,413 -0.19(-0.19%)
Dec 08, 2022 98.51 100.40 97.31 97.73 4,880,150 -0.27(-0.28%)
Dec 07, 2022 96.44 98.75 96.26 98.00 3,482,918 +1.37(+1.42%)
Dec 06, 2022 97.07 97.52 95.65 96.63 2,474,000 -0.04(-0.04%)
Dec 05, 2022 97.01 97.31 96.39 96.67 2,762,656 -1.83(-1.86%)
Dec 02, 2022 96.77 98.70 96.37 98.50 2,348,840 +0.78(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.