Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 47.80 47.16 47.16 47.16 3,593,353 -0.70(-1.47%)
Dec 30, 2009 47.92 48.09 47.72 47.86 4,549,001 -0.13(-0.27%)
Dec 29, 2009 47.79 48.10 47.72 47.99 6,777,020 +0.39(+0.81%)
Dec 28, 2009 47.22 47.68 47.16 47.60 4,126,234 +0.51(+1.09%)
Dec 24, 2009 46.95 47.35 46.95 47.09 1,632,377 +0.21(+0.44%)
Dec 23, 2009 46.75 46.96 46.43 46.88 3,330,932 +0.13(+0.28%)
Dec 22, 2009 46.69 46.95 46.52 46.75 3,232,692 +0.05(+0.11%)
Dec 21, 2009 46.22 46.90 46.17 46.70 4,840,599 +0.51(+1.11%)
Dec 18, 2009 46.09 46.41 45.95 46.19 11,688,991 +0.29(+0.62%)
Dec 17, 2009 46.43 46.48 45.83 45.90 6,734,509 -0.78(-1.66%)
Dec 16, 2009 47.07 47.36 46.50 46.68 6,996,662 -0.50(-1.05%)
Dec 15, 2009 46.83 47.31 46.51 47.18 8,121,774 +0.45(+0.96%)
Dec 14, 2009 46.74 46.87 46.58 46.72 8,764,077 +0.09(+0.20%)
Dec 11, 2009 45.97 46.67 45.89 46.63 8,395,300 +0.61(+1.33%)
Dec 10, 2009 45.61 46.07 45.48 46.02 8,854,225 +0.54(+1.18%)
Dec 09, 2009 44.64 45.60 44.52 45.49 11,568,772 +1.50(+3.41%)
Dec 08, 2009 43.55 44.17 43.35 43.99 8,846,978 -0.46(-1.03%)
Dec 07, 2009 44.44 44.99 44.29 44.44 5,357,297 -0.19(-0.42%)
Dec 04, 2009 44.25 44.84 44.14 44.63 7,671,132 +0.62(+1.41%)
Dec 03, 2009 44.72 44.87 43.92 44.01 5,246,388 -0.72(-1.61%)
Dec 02, 2009 44.73 45.14 44.44 44.73 5,219,160 -0.13(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.