Indicators

Delphi Automotive Plc (NY: APTV )

71.21 +1.08 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	90.70	91.32	89.51	89.72	1,534,996	-0.75(-0.83%)
Dec 28, 2023	89.41	90.82	89.04	90.47	1,377,377	+0.84(+0.94%)
Dec 27, 2023	89.65	90.10	89.17	89.63	1,009,269	+0.19(+0.21%)
Dec 26, 2023	89.42	89.88	88.66	89.44	2,044,020	+0.42(+0.47%)
Dec 22, 2023	88.89	89.77	88.45	89.02	1,079,482	-0.05(-0.06%)
Dec 21, 2023	88.03	89.33	87.91	89.07	1,674,981	+2.43(+2.80%)
Dec 20, 2023	88.65	89.53	86.53	86.64	1,746,348	-2.20(-2.48%)
Dec 19, 2023	87.80	89.11	87.61	88.84	1,964,271	+1.54(+1.76%)
Dec 18, 2023	88.15	88.45	85.66	87.30	2,110,017	+0.10(+0.11%)
Dec 15, 2023	87.74	88.23	86.52	87.20	5,073,935	-1.65(-1.86%)
Dec 14, 2023	83.24	88.85	82.50	88.85	5,038,576	+7.27(+8.91%)
Dec 13, 2023	79.93	81.61	78.77	81.58	3,632,229	+1.14(+1.42%)
Dec 12, 2023	80.09	81.00	78.40	80.44	2,650,640	-0.17(-0.21%)
Dec 11, 2023	79.35	81.11	79.04	80.61	3,792,260	+0.78(+0.98%)
Dec 08, 2023	80.78	81.64	79.76	79.83	2,421,725	-1.02(-1.26%)
Dec 07, 2023	80.74	81.31	78.99	80.85	2,350,303	-0.03(-0.04%)
Dec 06, 2023	82.29	82.94	80.49	80.88	3,027,574	+0.03(+0.04%)
Dec 05, 2023	82.19	82.56	80.44	80.85	3,549,211	-1.98(-2.39%)
Dec 04, 2023	83.61	84.62	82.71	82.83	1,841,190	-1.18(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.