Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 10942 10839 10839 10839 2,606,070,016 -93.80(-0.86%)
Dec 30, 2014 10964 10964 10932 10933 0 -55.00(-0.50%)
Dec 29, 2014 10975 11008 10963 10988 0 +2.60(+0.02%)
Dec 26, 2014 10975 11008 10975 10985 0 +30.30(+0.28%)
Dec 24, 2014 10962 10955 10955 10955 1,416,979,968 +3.30(+0.03%)
Dec 23, 2014 10936 10972 10935 10952 0 +31.80(+0.29%)
Dec 22, 2014 10890 10921 10879 10920 0 +29.80(+0.27%)
Dec 19, 2014 10835 10920 10826 10890 0 +58.60(+0.54%)
Dec 18, 2014 10710 10832 10692 10832 0 +228.10(+2.15%)
Dec 17, 2014 10412 10615 10412 10604 0 +213.50(+2.05%)
Dec 16, 2014 10386 10584 10360 10390 663,712,704 -21.20(-0.20%)
Dec 15, 2014 10536 10572 10374 10411 0 -89.30(-0.85%)
Dec 12, 2014 10690 10690 10500 10500 0 -189.60(-1.77%)
Dec 11, 2014 10671 10786 10671 10690 0 +27.90(+0.26%)
Dec 10, 2014 10817 10817 10649 10662 0 -185.20(-1.71%)
Dec 09, 2014 10864 10864 10743 10847 0 -16.10(-0.15%)
Dec 08, 2014 10942 10946 10835 10864 0 -106.80(-0.97%)
Dec 05, 2014 10957 10993 10949 10970 0 +18.00(+0.16%)
Dec 04, 2014 10967 10980 10909 10952 0 -35.10(-0.32%)
Dec 03, 2014 10943 10997 10933 10987 0 +47.30(+0.43%)
Dec 02, 2014 10888 10950 10888 10940 0 +51.70(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.