Indicators

Hologic Inc (NQ: HOLX )

74.95 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	71.10	71.63	70.89	71.45	1,122,199	+0.19(+0.27%)
Dec 28, 2023	71.02	71.46	70.96	71.26	873,104	+0.32(+0.45%)
Dec 27, 2023	71.07	71.27	70.70	70.94	1,367,199	-0.17(-0.24%)
Dec 26, 2023	71.07	71.47	70.86	71.11	734,542	+0.07(+0.10%)
Dec 22, 2023	71.09	71.62	70.85	71.04	1,391,967	-0.03(-0.04%)
Dec 21, 2023	70.67	71.41	70.67	71.07	1,030,289	+0.75(+1.07%)
Dec 20, 2023	71.32	71.32	70.24	70.32	1,375,563	-0.83(-1.17%)
Dec 19, 2023	71.15	71.65	70.83	71.15	1,785,440	+0.14(+0.20%)
Dec 18, 2023	71.26	71.52	70.53	71.01	1,593,104	+0.03(+0.04%)
Dec 15, 2023	71.09	72.52	70.52	70.98	4,656,758	-0.11(-0.15%)
Dec 14, 2023	71.24	71.96	70.66	71.09	2,173,779	+0.06(+0.08%)
Dec 13, 2023	70.04	71.03	69.36	71.03	1,390,251	+1.03(+1.47%)
Dec 12, 2023	68.86	70.28	68.15	70.00	2,091,106	+1.32(+1.92%)
Dec 11, 2023	68.37	69.22	68.15	68.68	1,448,726	+0.31(+0.45%)
Dec 08, 2023	69.20	69.20	68.19	68.37	1,672,566	-0.85(-1.23%)
Dec 07, 2023	69.26	69.38	67.59	69.22	2,363,544	+0.11(+0.16%)
Dec 06, 2023	69.58	69.79	68.92	69.11	1,752,923	-0.15(-0.22%)
Dec 05, 2023	70.42	70.42	68.92	69.26	2,062,468	-1.32(-1.87%)
Dec 04, 2023	70.73	71.30	70.05	70.58	2,104,302	-0.57(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.