Indicators

Apple (NQ: AAPL )

182.72 -1.84 (-1.00%)

Streaming Delayed Price Updated: 11:28 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		39.80	39.80	39.80	0	-0.44(-1.08%)
Dec 28, 2017	40.22	40.42	40.09	40.24	70,019,952	+0.11(+0.28%)
Dec 27, 2017	40.01	40.17	39.91	40.12	91,338,384	+0.01(+0.02%)
Dec 26, 2017	40.17	40.33	39.91	40.12	141,018,448	-1.04(-2.54%)
Dec 22, 2017	41.08	41.26	41.04	41.16	69,516,664	+0.00(+0.00%)
Dec 21, 2017	40.96	41.40	40.95	41.16	88,662,808	+0.16(+0.38%)
Dec 20, 2017	41.13	41.26	40.75	41.00	99,758,384	-0.04(-0.11%)
Dec 19, 2017	41.16	41.25	40.94	41.05	116,516,256	-0.44(-1.07%)
Dec 18, 2017	41.13	41.68	41.12	41.49	124,973,168	+0.58(+1.41%)
Dec 15, 2017	40.84	40.96	40.57	40.92	170,797,008	+0.41(+1.02%)
Dec 14, 2017	40.55	40.72	40.37	40.50	86,958,624	-0.01(-0.03%)
Dec 13, 2017	40.57	40.81	40.49	40.52	99,520,360	+0.13(+0.33%)
Dec 12, 2017	40.49	40.54	40.33	40.38	82,486,728	-0.23(-0.56%)
Dec 11, 2017	39.79	40.66	39.70	40.61	148,899,712	+0.78(+1.95%)
Dec 08, 2017	40.10	40.22	39.70	39.83	99,304,768	+0.01(+0.03%)
Dec 07, 2017	39.75	40.09	39.73	39.82	109,102,120	+0.07(+0.18%)
Dec 06, 2017		40.03	39.15	39.75	120,813,184	-0.15(-0.37%)
Dec 05, 2017	39.76	40.34	39.61	39.90	116,245,848	-0.04(-0.09%)
Dec 04, 2017		40.60	39.89	39.93	138,266,032	-0.29(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.