Indicators

Columbia Sprtswr (NQ: COLM )

83.61 -0.40 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		66.95	66.95	66.95	0	+0.29(+0.43%)
Dec 28, 2017	66.86	66.86	66.18	66.66	145,204	+0.04(+0.06%)
Dec 27, 2017	67.05	67.52	66.52	66.63	83,649	-0.41(-0.61%)
Dec 26, 2017	66.74	67.56	66.71	67.04	119,995	+0.34(+0.52%)
Dec 22, 2017	66.19	66.77	65.72	66.69	82,506	+0.45(+0.67%)
Dec 21, 2017	66.46	66.77	65.95	66.24	122,568	-0.20(-0.29%)
Dec 20, 2017	66.41	66.63	65.91	66.44	241,113	+0.24(+0.37%)
Dec 19, 2017	66.59	66.90	65.90	66.20	227,621	-0.11(-0.17%)
Dec 18, 2017	65.65	66.50	65.62	66.31	437,036	+1.01(+1.54%)
Dec 15, 2017	64.16	65.78	63.91	65.30	440,162	+1.40(+2.19%)
Dec 14, 2017	64.71	65.03	63.65	63.91	265,030	-0.45(-0.69%)
Dec 13, 2017	63.80	64.58	63.58	64.35	256,953	+0.82(+1.29%)
Dec 12, 2017	62.73	64.06	62.71	63.53	326,362	-0.07(-0.10%)
Dec 11, 2017	64.30	64.67	63.53	63.60	229,145	-0.79(-1.23%)
Dec 08, 2017	64.92	65.53	64.29	64.39	245,090	-0.42(-0.65%)
Dec 07, 2017	65.21	65.75	64.67	64.81	129,754	-0.01(-0.01%)
Dec 06, 2017	64.43	65.25	64.43	64.82	147,552	+0.61(+0.94%)
Dec 05, 2017	65.13	65.43	63.93	64.21	112,804	-0.68(-1.05%)
Dec 04, 2017	65.49	65.81	64.75	64.89	157,601	-0.20(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.